SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 17.82 and 18.18
Daily Target 1 | 17.55 |
Daily Target 2 | 17.73 |
Daily Target 3 | 17.91 |
Daily Target 4 | 18.09 |
Daily Target 5 | 18.27 |
Daily price and volume Spok Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.91 (1.3%) | 17.80 | 17.73 - 18.09 | 0.6905 times | Thu 21 August 2025 | 17.68 (-1.5%) | 17.90 | 17.61 - 17.90 | 0.6322 times | Wed 20 August 2025 | 17.95 (-0.06%) | 17.96 | 17.90 - 18.23 | 0.7138 times | Tue 19 August 2025 | 17.96 (-1.64%) | 17.80 | 17.60 - 18.09 | 0.9406 times | Mon 18 August 2025 | 18.26 (-0.81%) | 18.41 | 18.20 - 18.62 | 1.3301 times | Fri 15 August 2025 | 18.41 (-0.11%) | 18.51 | 18.29 - 18.54 | 2.1938 times | Thu 14 August 2025 | 18.43 (-1.76%) | 18.76 | 18.40 - 18.79 | 0.9719 times | Wed 13 August 2025 | 18.76 (0.48%) | 18.68 | 18.36 - 18.76 | 0.753 times | Tue 12 August 2025 | 18.67 (1.3%) | 18.51 | 18.36 - 18.68 | 1.0015 times | Mon 11 August 2025 | 18.43 (1.21%) | 18.19 | 18.13 - 18.55 | 0.7726 times | Fri 08 August 2025 | 18.21 (0.66%) | 18.18 | 18.02 - 18.29 | 0.4992 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 17.25 and 18.27
Weekly Target 1 | 17.02 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 18.043333333333 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Spok Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.91 (-2.72%) | 18.41 | 17.60 - 18.62 | 1.3245 times | Fri 15 August 2025 | 18.41 (1.1%) | 18.19 | 18.13 - 18.79 | 1.7507 times | Fri 08 August 2025 | 18.21 (-1.62%) | 18.71 | 17.93 - 18.73 | 0.8389 times | Fri 01 August 2025 | 18.51 (5.95%) | 17.46 | 16.94 - 19.31 | 1.0796 times | Fri 25 July 2025 | 17.47 (0.58%) | 17.45 | 17.40 - 17.88 | 0.6005 times | Fri 18 July 2025 | 17.37 (-0.06%) | 17.36 | 17.23 - 18.04 | 0.7767 times | Fri 11 July 2025 | 17.38 (-2.52%) | 17.71 | 17.35 - 18.22 | 0.9561 times | Thu 03 July 2025 | 17.83 (2.53%) | 17.49 | 17.31 - 18.29 | 0.8438 times | Fri 27 June 2025 | 17.39 (4.07%) | 16.71 | 16.50 - 17.49 | 1.3438 times | Fri 20 June 2025 | 16.71 (2.52%) | 16.38 | 16.35 - 16.73 | 0.4855 times | Fri 13 June 2025 | 16.30 (-1.15%) | 16.48 | 16.18 - 16.76 | 0.564 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 17.1 and 18.41
Monthly Target 1 | 16.83 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 18.14 |
Monthly Target 4 | 18.68 |
Monthly Target 5 | 19.45 |
Monthly price and volumes Spok Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.91 (-2.34%) | 18.22 | 17.60 - 18.91 | 1.0684 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.9447 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.8636 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.2857 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.4337 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.118 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.8184 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.7765 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.6875 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.0035 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9247 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
DMA period | DMA value |
5 day DMA | 17.95 |
12 day DMA | 18.23 |
20 day DMA | 18.07 |
35 day DMA | 17.93 |
50 day DMA | 17.65 |
100 day DMA | 16.78 |
150 day DMA | 16.63 |
200 day DMA | 16.5 |
EMA (exponential moving average) of Spok Holdings SPOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.96 | 17.99 | 18.15 |
12 day EMA | 18.09 | 18.12 | 18.2 |
20 day EMA | 18.04 | 18.05 | 18.09 |
35 day EMA | 17.83 | 17.83 | 17.84 |
50 day EMA | 17.57 | 17.56 | 17.55 |
SMA (simple moving average) of Spok Holdings SPOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.95 | 18.05 | 18.2 |
12 day SMA | 18.23 | 18.27 | 18.33 |
20 day SMA | 18.07 | 18.05 | 18.06 |
35 day SMA | 17.93 | 17.91 | 17.93 |
50 day SMA | 17.65 | 17.62 | 17.6 |
100 day SMA | 16.78 | 16.76 | 16.75 |
150 day SMA | 16.63 | 16.61 | 16.6 |
200 day SMA | 16.5 | 16.48 | 16.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.