Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 17.82 and 18.18

Daily Target 117.55
Daily Target 217.73
Daily Target 317.91
Daily Target 418.09
Daily Target 518.27

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 22 August 2025 17.91 (1.3%) 17.80 17.73 - 18.09 0.6905 times
Thu 21 August 2025 17.68 (-1.5%) 17.90 17.61 - 17.90 0.6322 times
Wed 20 August 2025 17.95 (-0.06%) 17.96 17.90 - 18.23 0.7138 times
Tue 19 August 2025 17.96 (-1.64%) 17.80 17.60 - 18.09 0.9406 times
Mon 18 August 2025 18.26 (-0.81%) 18.41 18.20 - 18.62 1.3301 times
Fri 15 August 2025 18.41 (-0.11%) 18.51 18.29 - 18.54 2.1938 times
Thu 14 August 2025 18.43 (-1.76%) 18.76 18.40 - 18.79 0.9719 times
Wed 13 August 2025 18.76 (0.48%) 18.68 18.36 - 18.76 0.753 times
Tue 12 August 2025 18.67 (1.3%) 18.51 18.36 - 18.68 1.0015 times
Mon 11 August 2025 18.43 (1.21%) 18.19 18.13 - 18.55 0.7726 times
Fri 08 August 2025 18.21 (0.66%) 18.18 18.02 - 18.29 0.4992 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 17.25 and 18.27

Weekly Target 117.02
Weekly Target 217.47
Weekly Target 318.043333333333
Weekly Target 418.49
Weekly Target 519.06

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 22 August 2025 17.91 (-2.72%) 18.41 17.60 - 18.62 1.3245 times
Fri 15 August 2025 18.41 (1.1%) 18.19 18.13 - 18.79 1.7507 times
Fri 08 August 2025 18.21 (-1.62%) 18.71 17.93 - 18.73 0.8389 times
Fri 01 August 2025 18.51 (5.95%) 17.46 16.94 - 19.31 1.0796 times
Fri 25 July 2025 17.47 (0.58%) 17.45 17.40 - 17.88 0.6005 times
Fri 18 July 2025 17.37 (-0.06%) 17.36 17.23 - 18.04 0.7767 times
Fri 11 July 2025 17.38 (-2.52%) 17.71 17.35 - 18.22 0.9561 times
Thu 03 July 2025 17.83 (2.53%) 17.49 17.31 - 18.29 0.8438 times
Fri 27 June 2025 17.39 (4.07%) 16.71 16.50 - 17.49 1.3438 times
Fri 20 June 2025 16.71 (2.52%) 16.38 16.35 - 16.73 0.4855 times
Fri 13 June 2025 16.30 (-1.15%) 16.48 16.18 - 16.76 0.564 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 17.1 and 18.41

Monthly Target 116.83
Monthly Target 217.37
Monthly Target 318.14
Monthly Target 418.68
Monthly Target 519.45

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 22 August 2025 17.91 (-2.34%) 18.22 17.60 - 18.91 1.0684 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.9447 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.8636 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.2857 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.4337 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 1.118 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.8184 times
Fri 31 January 2025 16.08 (0.19%) 16.18 15.32 - 16.61 0.7765 times
Tue 31 December 2024 16.05 (-1.95%) 16.30 15.65 - 16.93 0.6875 times
Tue 26 November 2024 16.37 (5.14%) 15.65 15.37 - 17.17 1.0035 times
Thu 31 October 2024 15.57 (3.39%) 15.06 14.41 - 16.25 0.9247 times

 monthly chart SpokHoldings

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.23
20 day DMA 18.07
35 day DMA 17.93
50 day DMA 17.65
100 day DMA 16.78
150 day DMA 16.63
200 day DMA 16.5

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9918.15
12 day EMA18.0918.1218.2
20 day EMA18.0418.0518.09
35 day EMA17.8317.8317.84
50 day EMA17.5717.5617.55

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0518.2
12 day SMA18.2318.2718.33
20 day SMA18.0718.0518.06
35 day SMA17.9317.9117.93
50 day SMA17.6517.6217.6
100 day SMA16.7816.7616.75
150 day SMA16.6316.6116.6
200 day SMA16.516.4816.47
Back to top | Use Dark Theme