FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 3.6 and 3.88
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.94 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.69 (5.43%) | 3.53 | 3.50 - 3.78 | 0.7429 times | Thu 21 August 2025 | 3.50 (-2.23%) | 3.56 | 3.47 - 3.65 | 0.5853 times | Wed 20 August 2025 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.1876 times | Tue 19 August 2025 | 3.55 (-1.11%) | 3.60 | 3.52 - 3.72 | 0.899 times | Mon 18 August 2025 | 3.59 (1.13%) | 3.62 | 3.55 - 3.67 | 0.4942 times | Fri 15 August 2025 | 3.55 (-1.39%) | 3.65 | 3.50 - 3.82 | 1.1626 times | Thu 14 August 2025 | 3.60 (4.05%) | 3.45 | 3.35 - 3.60 | 0.7735 times | Wed 13 August 2025 | 3.46 (-1.14%) | 3.50 | 3.45 - 3.70 | 1.207 times | Tue 12 August 2025 | 3.50 (5.42%) | 3.31 | 3.31 - 3.51 | 1.6825 times | Mon 11 August 2025 | 3.32 (-8.03%) | 3.63 | 3.27 - 3.77 | 2.2655 times | Fri 08 August 2025 | 3.61 (-17.95%) | 4.21 | 3.60 - 4.29 | 2.4956 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 3.58 and 3.89
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.69 (3.94%) | 3.62 | 3.47 - 3.78 | 0.3983 times | Fri 15 August 2025 | 3.55 (-1.66%) | 3.63 | 3.27 - 3.82 | 0.9708 times | Fri 08 August 2025 | 3.61 (-18.33%) | 4.57 | 3.60 - 4.57 | 0.6361 times | Fri 01 August 2025 | 4.42 (-8.3%) | 4.83 | 4.36 - 4.86 | 0.3963 times | Fri 25 July 2025 | 4.82 (2.34%) | 4.72 | 4.64 - 4.95 | 0.6005 times | Fri 18 July 2025 | 4.71 (4.2%) | 4.51 | 4.41 - 4.74 | 0.649 times | Fri 11 July 2025 | 4.52 (8.13%) | 4.11 | 4.05 - 4.54 | 0.5746 times | Thu 03 July 2025 | 4.18 (11.47%) | 3.79 | 3.60 - 4.18 | 0.6965 times | Fri 27 June 2025 | 3.75 (-3.6%) | 3.83 | 3.57 - 4.09 | 3.9393 times | Fri 20 June 2025 | 3.89 (28.38%) | 3.06 | 3.04 - 4.18 | 1.1384 times | Fri 13 June 2025 | 3.03 (-3.81%) | 3.15 | 3.02 - 3.40 | 0.6901 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.83 and 4.13
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.69 (-19.43%) | 4.54 | 3.27 - 4.57 | 0.7735 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.953 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4168 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0026 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8107 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.6595 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.64 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.0495 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 0.9313 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 0.7631 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.3773 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.61 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.56 | 3.59 |
| 12 day EMA | 3.72 | 3.73 | 3.77 |
| 20 day EMA | 3.88 | 3.9 | 3.94 |
| 35 day EMA | 3.91 | 3.92 | 3.94 |
| 50 day EMA | 3.93 | 3.94 | 3.96 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.55 | 3.57 |
| 12 day SMA | 3.61 | 3.68 | 3.76 |
| 20 day SMA | 4.02 | 4.07 | 4.14 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.06 | 4.05 | 4.05 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.