OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 58.67 and 60.77
| Daily Target 1 | 57.12 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.223333333333 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.32 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.09 (1.04%) | 58.48 | 58.24 - 60.34 | 1.2729 times | Thu 21 August 2025 | 58.48 (-0.85%) | 58.68 | 57.93 - 59.53 | 0.8104 times | Wed 20 August 2025 | 58.98 (1.24%) | 58.33 | 57.91 - 59.13 | 0.7392 times | Tue 19 August 2025 | 58.26 (0.19%) | 58.35 | 57.50 - 59.83 | 1.0647 times | Mon 18 August 2025 | 58.15 (-2.19%) | 59.23 | 57.55 - 59.58 | 0.7405 times | Fri 15 August 2025 | 59.45 (-1.11%) | 60.20 | 59.00 - 61.47 | 1.6392 times | Thu 14 August 2025 | 60.12 (-3.11%) | 61.39 | 60.00 - 61.44 | 0.7616 times | Wed 13 August 2025 | 62.05 (1.8%) | 61.59 | 61.21 - 63.00 | 1.5154 times | Tue 12 August 2025 | 60.95 (4.85%) | 58.29 | 58.29 - 61.41 | 0.8947 times | Mon 11 August 2025 | 58.13 (0.31%) | 58.02 | 57.59 - 58.55 | 0.5613 times | Fri 08 August 2025 | 57.95 (1.99%) | 56.87 | 56.56 - 58.00 | 0.9092 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 56.88 and 59.72
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.09 (-0.61%) | 59.23 | 57.50 - 60.34 | 0.9899 times | Fri 15 August 2025 | 59.45 (2.59%) | 58.02 | 57.59 - 63.00 | 1.1492 times | Fri 08 August 2025 | 57.95 (3.3%) | 57.03 | 55.39 - 58.00 | 0.6565 times | Fri 01 August 2025 | 56.10 (-5.27%) | 59.46 | 55.11 - 59.46 | 0.7117 times | Fri 25 July 2025 | 59.22 (-3.66%) | 61.76 | 59.21 - 62.37 | 0.9051 times | Fri 18 July 2025 | 61.47 (5.13%) | 58.06 | 58.01 - 63.82 | 1.3951 times | Fri 11 July 2025 | 58.47 (-3.08%) | 60.18 | 56.71 - 60.66 | 0.909 times | Thu 03 July 2025 | 60.33 (4.32%) | 58.03 | 57.52 - 60.70 | 0.7021 times | Fri 27 June 2025 | 57.83 (1.26%) | 57.11 | 56.28 - 60.31 | 1.7948 times | Fri 20 June 2025 | 57.11 (1.51%) | 56.85 | 55.36 - 58.30 | 0.7867 times | Fri 13 June 2025 | 56.26 (2.63%) | 55.46 | 54.52 - 60.32 | 0.7675 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 57.1 and 64.99
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.09 (4.77%) | 55.63 | 55.11 - 63.00 | 1.2444 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.7976 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.769 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.7862 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.7532 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.2836 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.5527 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 0.7906 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.6287 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.3942 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.4 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.28 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.68 |
| 100 day DMA | 52.16 |
| 150 day DMA | 49.62 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.78 | 58.93 |
| 12 day EMA | 58.84 | 58.8 | 58.86 |
| 20 day EMA | 58.76 | 58.72 | 58.75 |
| 35 day EMA | 58.38 | 58.34 | 58.33 |
| 50 day EMA | 58.21 | 58.17 | 58.16 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.66 | 58.99 |
| 12 day SMA | 59.04 | 58.91 | 58.76 |
| 20 day SMA | 58.28 | 58.32 | 58.45 |
| 35 day SMA | 58.98 | 59.02 | 59.03 |
| 50 day SMA | 58.68 | 58.68 | 58.61 |
| 100 day SMA | 52.16 | 52.04 | 51.92 |
| 150 day SMA | 49.62 | 49.51 | 49.41 |
| 200 day SMA | 54.75 | 54.8 | 54.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.