AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 217.94 and 228.25
| Daily Target 1 | 209.87 |
| Daily Target 2 | 215.7 |
| Daily Target 3 | 220.18333333333 |
| Daily Target 4 | 226.01 |
| Daily Target 5 | 230.49 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 221.52 (4.15%) | 214.51 | 214.36 - 224.67 | 1.0517 times | Thu 21 August 2025 | 212.69 (-0.8%) | 214.57 | 210.49 - 216.46 | 1.012 times | Wed 20 August 2025 | 214.41 (-2.62%) | 219.39 | 214.38 - 222.10 | 0.8188 times | Tue 19 August 2025 | 220.18 (-2.15%) | 226.01 | 220.02 - 227.07 | 0.6565 times | Mon 18 August 2025 | 225.01 (1.23%) | 220.61 | 220.59 - 225.03 | 0.6838 times | Fri 15 August 2025 | 222.28 (-1.83%) | 226.54 | 221.11 - 226.54 | 0.8844 times | Thu 14 August 2025 | 226.42 (-2.58%) | 230.70 | 225.04 - 230.70 | 0.9352 times | Wed 13 August 2025 | 232.42 (2.38%) | 228.32 | 228.32 - 233.29 | 1.2275 times | Tue 12 August 2025 | 227.01 (2.42%) | 223.53 | 223.53 - 227.38 | 1.1842 times | Mon 11 August 2025 | 221.65 (-0.42%) | 224.11 | 219.63 - 224.11 | 1.5459 times | Fri 08 August 2025 | 222.58 (0.26%) | 222.93 | 220.72 - 226.13 | 1.1941 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 216.01 and 232.59
| Weekly Target 1 | 203.11 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 219.69333333333 |
| Weekly Target 4 | 228.9 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 221.52 (-0.34%) | 220.61 | 210.49 - 227.07 | 0.6991 times | Fri 15 August 2025 | 222.28 (-0.13%) | 224.11 | 219.63 - 233.29 | 0.9564 times | Fri 08 August 2025 | 222.58 (3.23%) | 225.39 | 211.14 - 227.16 | 0.8609 times | Fri 01 August 2025 | 215.62 (-1.79%) | 219.83 | 212.90 - 223.56 | 0.8506 times | Fri 25 July 2025 | 219.56 (1.11%) | 218.33 | 212.96 - 219.56 | 0.6378 times | Fri 18 July 2025 | 217.15 (-3.89%) | 225.27 | 215.67 - 225.50 | 0.9581 times | Fri 11 July 2025 | 225.94 (-0.12%) | 225.10 | 222.23 - 230.16 | 1.1539 times | Thu 03 July 2025 | 226.21 (4.2%) | 217.98 | 215.66 - 227.00 | 0.9603 times | Fri 27 June 2025 | 217.10 (1.21%) | 214.49 | 209.61 - 219.85 | 1.7166 times | Fri 20 June 2025 | 214.51 (0.96%) | 215.00 | 213.14 - 220.00 | 1.2062 times | Fri 13 June 2025 | 212.46 (2.56%) | 208.29 | 208.03 - 214.13 | 1.868 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 216.01 and 238.81
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 210.24 |
| Monthly Target 3 | 221.76666666667 |
| Monthly Target 4 | 233.04 |
| Monthly Target 5 | 244.57 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 221.52 (-0.48%) | 220.90 | 210.49 - 233.29 | 0.6116 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.945 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.431 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8766 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9868 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4296 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9135 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.0725 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.7993 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9341 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.834 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 217 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.73 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 222.35 |
| 20 day DMA | 221.37 |
| 35 day DMA | 221.32 |
| 50 day DMA | 219.86 |
| 100 day DMA | 201.13 |
| 150 day DMA | 195.59 |
| 200 day DMA | 194.18 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.08 | 217.86 | 220.44 |
| 12 day EMA | 220.7 | 220.55 | 221.98 |
| 20 day EMA | 220.85 | 220.78 | 221.63 |
| 35 day EMA | 219.99 | 219.9 | 220.32 |
| 50 day EMA | 218.58 | 218.46 | 218.7 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 218.91 | 221.66 |
| 12 day SMA | 222.35 | 222.62 | 223.74 |
| 20 day SMA | 221.37 | 221.16 | 221.47 |
| 35 day SMA | 221.32 | 221.43 | 221.71 |
| 50 day SMA | 219.86 | 219.61 | 219.5 |
| 100 day SMA | 201.13 | 200.73 | 200.4 |
| 150 day SMA | 195.59 | 195.33 | 195.12 |
| 200 day SMA | 194.18 | 193.92 | 193.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.