DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 34.6 and 35.86
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.09 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.16 (3.75%) | 34.08 | 34.03 - 35.29 | 1.317 times | Thu 21 August 2025 | 33.89 (0.33%) | 33.62 | 33.31 - 34.06 | 0.8319 times | Wed 20 August 2025 | 33.78 (0.6%) | 33.61 | 33.34 - 34.00 | 1.2956 times | Tue 19 August 2025 | 33.58 (0.09%) | 33.38 | 33.36 - 34.11 | 0.9838 times | Mon 18 August 2025 | 33.55 (-0.42%) | 33.53 | 33.15 - 33.82 | 0.8422 times | Fri 15 August 2025 | 33.69 (-0.47%) | 33.80 | 33.59 - 34.09 | 0.8402 times | Thu 14 August 2025 | 33.85 (0.68%) | 33.43 | 33.03 - 33.90 | 0.7391 times | Wed 13 August 2025 | 33.62 (0.9%) | 33.24 | 32.95 - 33.62 | 0.9103 times | Tue 12 August 2025 | 33.32 (1.37%) | 32.98 | 32.74 - 33.75 | 0.9024 times | Mon 11 August 2025 | 32.87 (-1.23%) | 33.27 | 32.55 - 33.57 | 1.3375 times | Fri 08 August 2025 | 33.28 (2.75%) | 32.65 | 32.36 - 33.54 | 1.4514 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.16 and 36.3
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.16 (4.36%) | 33.53 | 33.15 - 35.29 | 0.9311 times | Fri 15 August 2025 | 33.69 (1.23%) | 33.27 | 32.55 - 34.09 | 0.8355 times | Fri 08 August 2025 | 33.28 (3.55%) | 32.04 | 31.65 - 33.86 | 1.2669 times | Fri 01 August 2025 | 32.14 (-2.43%) | 33.34 | 31.73 - 34.33 | 0.9448 times | Fri 25 July 2025 | 32.94 (0.27%) | 32.90 | 32.30 - 33.63 | 0.9156 times | Fri 18 July 2025 | 32.85 (-3.3%) | 33.77 | 31.45 - 33.81 | 1.0809 times | Fri 11 July 2025 | 33.97 (2.23%) | 32.98 | 32.13 - 35.19 | 1.202 times | Thu 03 July 2025 | 33.23 (3.04%) | 32.12 | 31.49 - 33.53 | 0.6312 times | Fri 27 June 2025 | 32.25 (-5.95%) | 34.87 | 32.00 - 34.93 | 1.1842 times | Fri 20 June 2025 | 34.29 (-2.34%) | 35.08 | 33.76 - 35.48 | 1.0077 times | Fri 13 June 2025 | 35.11 (8.73%) | 32.51 | 32.29 - 35.60 | 1.0846 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.41 and 37.05
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.16 (5.84%) | 32.81 | 31.65 - 35.29 | 0.6686 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.8903 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9026 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.9828 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.223 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 0.9844 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0179 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.216 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1529 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9615 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0688 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.66
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.35 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.71 | 33.62 |
| 12 day EMA | 33.75 | 33.49 | 33.42 |
| 20 day EMA | 33.54 | 33.37 | 33.31 |
| 35 day EMA | 33.38 | 33.27 | 33.23 |
| 50 day EMA | 33.29 | 33.21 | 33.18 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.7 | 33.69 |
| 12 day SMA | 33.58 | 33.36 | 33.22 |
| 20 day SMA | 33.41 | 33.31 | 33.28 |
| 35 day SMA | 33.31 | 33.26 | 33.23 |
| 50 day SMA | 33.32 | 33.27 | 33.24 |
| 100 day SMA | 32.29 | 32.31 | 32.34 |
| 150 day SMA | 33.35 | 33.38 | 33.4 |
| 200 day SMA | 34.01 | 34.02 | 34.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.