Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 19.99 and 21.09

Daily Target 119.09
Daily Target 219.79
Daily Target 320.193333333333
Daily Target 420.89
Daily Target 521.29

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 20.48 (5.08%) 19.50 19.50 - 20.60 1.7888 times
Thu 21 August 2025 19.49 (0%) 19.36 19.30 - 19.49 0.7273 times
Wed 20 August 2025 19.49 (-0.36%) 19.55 19.43 - 19.73 0.7273 times
Tue 19 August 2025 19.56 (0.62%) 19.40 19.31 - 19.69 0.8204 times
Mon 18 August 2025 19.44 (0.47%) 19.38 19.37 - 19.58 0.395 times
Fri 15 August 2025 19.35 (-2.07%) 19.94 19.19 - 19.94 1.7452 times
Thu 14 August 2025 19.76 (-0.45%) 19.61 19.56 - 19.82 0.5716 times
Wed 13 August 2025 19.85 (1.69%) 19.65 19.58 - 19.89 1.0444 times
Tue 12 August 2025 19.52 (5.34%) 18.66 18.66 - 19.55 1.3578 times
Mon 11 August 2025 18.53 (0.54%) 18.49 18.41 - 18.81 0.8223 times
Fri 08 August 2025 18.43 (1.21%) 18.50 18.17 - 18.92 1.0558 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 19.89 and 21.19

Weekly Target 118.83
Weekly Target 219.65
Weekly Target 320.126666666667
Weekly Target 420.95
Weekly Target 521.43

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 20.48 (5.84%) 19.38 19.30 - 20.60 0.5912 times
Fri 15 August 2025 19.35 (4.99%) 18.49 18.41 - 19.94 0.7348 times
Fri 08 August 2025 18.43 (2.73%) 18.33 18.08 - 19.00 0.8448 times
Fri 01 August 2025 17.94 (-5.33%) 19.08 17.67 - 19.25 1.4174 times
Fri 25 July 2025 18.95 (3.78%) 18.27 18.19 - 19.73 1.9757 times
Fri 18 July 2025 18.26 (-1.3%) 18.65 17.74 - 18.75 1.0632 times
Fri 11 July 2025 18.50 (0%) 18.40 18.12 - 18.94 0.9871 times
Thu 03 July 2025 18.50 (7.31%) 17.30 17.07 - 18.62 1.1152 times
Fri 27 June 2025 17.24 (4.61%) 16.40 16.40 - 17.49 0.798 times
Fri 20 June 2025 16.48 (-0.06%) 16.28 15.95 - 16.77 0.4726 times
Fri 13 June 2025 16.49 (-3.4%) 17.23 16.47 - 17.81 0.5887 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 19.08 and 22.01

Monthly Target 116.65
Monthly Target 218.57
Monthly Target 319.583333333333
Monthly Target 421.5
Monthly Target 522.51

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 20.48 (13.09%) 17.92 17.67 - 20.60 0.9373 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.4331 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 1.0169 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.7684 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.6727 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.6084 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.654 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.1209 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.6079 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.1804 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 0.8112 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.34
20 day DMA 19.04
35 day DMA 18.85
50 day DMA 18.32
100 day DMA 17.18
150 day DMA 17.44
200 day DMA 18.66

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.4719.46
12 day EMA19.4519.2619.22
20 day EMA19.1819.0418.99
35 day EMA18.7118.6118.56
50 day EMA18.3418.2518.2

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.4719.52
12 day SMA19.3419.1919.14
20 day SMA19.0418.9818.97
35 day SMA18.8518.7918.74
50 day SMA18.3218.2618.21
100 day SMA17.1817.1417.11
150 day SMA17.4417.4317.44
200 day SMA18.6618.6718.69
Back to top | Use Dark Theme