Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 165.32 and 171.48

Daily Target 1160.48
Daily Target 2164
Daily Target 3166.63666666667
Daily Target 4170.16
Daily Target 5172.8

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 22 August 2025 167.53 (2.93%) 163.72 163.11 - 169.27 1.0638 times
Thu 21 August 2025 162.76 (0.02%) 161.54 161.25 - 163.13 1.1057 times
Wed 20 August 2025 162.73 (-1.14%) 164.70 162.72 - 165.10 0.9466 times
Tue 19 August 2025 164.61 (0.78%) 163.65 163.52 - 165.42 0.4025 times
Mon 18 August 2025 163.34 (0.33%) 162.91 161.98 - 164.01 0.8936 times
Fri 15 August 2025 162.80 (0.41%) 162.26 160.21 - 163.18 0.8866 times
Thu 14 August 2025 162.13 (0.35%) 160.17 159.69 - 162.36 1.3784 times
Wed 13 August 2025 161.56 (2.32%) 159.37 158.03 - 162.17 0.9048 times
Tue 12 August 2025 157.89 (1.96%) 156.13 155.72 - 158.61 1.1552 times
Mon 11 August 2025 154.86 (-1.52%) 156.62 154.59 - 158.18 1.2626 times
Fri 08 August 2025 157.25 (0.2%) 157.92 156.82 - 158.80 1.8214 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 164.39 and 172.41

Weekly Target 1158
Weekly Target 2162.76
Weekly Target 3166.01666666667
Weekly Target 4170.78
Weekly Target 5174.04

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 22 August 2025 167.53 (2.91%) 162.91 161.25 - 169.27 0.9099 times
Fri 15 August 2025 162.80 (3.53%) 156.62 154.59 - 163.18 1.1523 times
Fri 08 August 2025 157.25 (4.26%) 152.32 152.32 - 158.80 1.1441 times
Fri 01 August 2025 150.83 (5.94%) 142.19 139.57 - 154.95 1.6902 times
Fri 25 July 2025 142.37 (2.92%) 139.18 137.64 - 142.83 0.9891 times
Fri 18 July 2025 138.33 (2.82%) 134.08 132.55 - 139.87 0.7648 times
Fri 11 July 2025 134.53 (0.79%) 132.48 128.29 - 135.80 0.8227 times
Thu 03 July 2025 133.48 (2.05%) 131.00 128.91 - 133.54 0.6452 times
Fri 27 June 2025 130.80 (1.49%) 128.21 127.99 - 133.49 1.2171 times
Fri 20 June 2025 128.88 (1.19%) 126.86 125.68 - 131.01 0.6645 times
Fri 13 June 2025 127.37 (1.01%) 126.95 125.82 - 131.47 0.5307 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 157.49 and 179.31

Monthly Target 1139.6
Monthly Target 2153.56
Monthly Target 3161.41666666667
Monthly Target 4175.38
Monthly Target 5183.24

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 22 August 2025 167.53 (11.16%) 150.28 147.45 - 169.27 0.9637 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2703 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0276 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2188 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0146 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9082 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.2687 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.8394 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.5978 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 0.8908 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.8257 times

 monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.29

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.64 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 164.19
12 day DMA 161.2
20 day DMA 156.38
35 day DMA 147.66
50 day DMA 142.3
100 day DMA 130.67
150 day DMA 130.79
200 day DMA 133.99

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.26162.63162.56
12 day EMA160.8159.58159
20 day EMA156.64155.49154.73
35 day EMA150.05149.02148.21
50 day EMA143.08142.08141.24

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.19163.25163.12
12 day SMA161.2160.29159.79
20 day SMA156.38155.09153.95
35 day SMA147.66146.6145.69
50 day SMA142.3141.48140.74
100 day SMA130.67130.23129.81
150 day SMA130.79130.58130.34
200 day SMA133.99133.92133.85
Back to top | Use Dark Theme