ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 165.32 and 171.48
Daily Target 1 | 160.48 |
Daily Target 2 | 164 |
Daily Target 3 | 166.63666666667 |
Daily Target 4 | 170.16 |
Daily Target 5 | 172.8 |
Daily price and volume Colliers International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 167.53 (2.93%) | 163.72 | 163.11 - 169.27 | 1.0638 times | Thu 21 August 2025 | 162.76 (0.02%) | 161.54 | 161.25 - 163.13 | 1.1057 times | Wed 20 August 2025 | 162.73 (-1.14%) | 164.70 | 162.72 - 165.10 | 0.9466 times | Tue 19 August 2025 | 164.61 (0.78%) | 163.65 | 163.52 - 165.42 | 0.4025 times | Mon 18 August 2025 | 163.34 (0.33%) | 162.91 | 161.98 - 164.01 | 0.8936 times | Fri 15 August 2025 | 162.80 (0.41%) | 162.26 | 160.21 - 163.18 | 0.8866 times | Thu 14 August 2025 | 162.13 (0.35%) | 160.17 | 159.69 - 162.36 | 1.3784 times | Wed 13 August 2025 | 161.56 (2.32%) | 159.37 | 158.03 - 162.17 | 0.9048 times | Tue 12 August 2025 | 157.89 (1.96%) | 156.13 | 155.72 - 158.61 | 1.1552 times | Mon 11 August 2025 | 154.86 (-1.52%) | 156.62 | 154.59 - 158.18 | 1.2626 times | Fri 08 August 2025 | 157.25 (0.2%) | 157.92 | 156.82 - 158.80 | 1.8214 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 164.39 and 172.41
Weekly Target 1 | 158 |
Weekly Target 2 | 162.76 |
Weekly Target 3 | 166.01666666667 |
Weekly Target 4 | 170.78 |
Weekly Target 5 | 174.04 |
Weekly price and volumes for Colliers International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 167.53 (2.91%) | 162.91 | 161.25 - 169.27 | 0.9099 times | Fri 15 August 2025 | 162.80 (3.53%) | 156.62 | 154.59 - 163.18 | 1.1523 times | Fri 08 August 2025 | 157.25 (4.26%) | 152.32 | 152.32 - 158.80 | 1.1441 times | Fri 01 August 2025 | 150.83 (5.94%) | 142.19 | 139.57 - 154.95 | 1.6902 times | Fri 25 July 2025 | 142.37 (2.92%) | 139.18 | 137.64 - 142.83 | 0.9891 times | Fri 18 July 2025 | 138.33 (2.82%) | 134.08 | 132.55 - 139.87 | 0.7648 times | Fri 11 July 2025 | 134.53 (0.79%) | 132.48 | 128.29 - 135.80 | 0.8227 times | Thu 03 July 2025 | 133.48 (2.05%) | 131.00 | 128.91 - 133.54 | 0.6452 times | Fri 27 June 2025 | 130.80 (1.49%) | 128.21 | 127.99 - 133.49 | 1.2171 times | Fri 20 June 2025 | 128.88 (1.19%) | 126.86 | 125.68 - 131.01 | 0.6645 times | Fri 13 June 2025 | 127.37 (1.01%) | 126.95 | 125.82 - 131.47 | 0.5307 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 157.49 and 179.31
Monthly Target 1 | 139.6 |
Monthly Target 2 | 153.56 |
Monthly Target 3 | 161.41666666667 |
Monthly Target 4 | 175.38 |
Monthly Target 5 | 183.24 |
Monthly price and volumes Colliers International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 167.53 (11.16%) | 150.28 | 147.45 - 169.27 | 0.9637 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2703 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0276 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2188 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.0146 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9082 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2687 times | Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.8394 times | Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.5978 times | Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.8908 times | Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.8257 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.29
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColliersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.64 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
DMA period | DMA value |
5 day DMA | 164.19 |
12 day DMA | 161.2 |
20 day DMA | 156.38 |
35 day DMA | 147.66 |
50 day DMA | 142.3 |
100 day DMA | 130.67 |
150 day DMA | 130.79 |
200 day DMA | 133.99 |
EMA (exponential moving average) of Colliers International CIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.26 | 162.63 | 162.56 |
12 day EMA | 160.8 | 159.58 | 159 |
20 day EMA | 156.64 | 155.49 | 154.73 |
35 day EMA | 150.05 | 149.02 | 148.21 |
50 day EMA | 143.08 | 142.08 | 141.24 |
SMA (simple moving average) of Colliers International CIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.19 | 163.25 | 163.12 |
12 day SMA | 161.2 | 160.29 | 159.79 |
20 day SMA | 156.38 | 155.09 | 153.95 |
35 day SMA | 147.66 | 146.6 | 145.69 |
50 day SMA | 142.3 | 141.48 | 140.74 |
100 day SMA | 130.67 | 130.23 | 129.81 |
150 day SMA | 130.79 | 130.58 | 130.34 |
200 day SMA | 133.99 | 133.92 | 133.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.