ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 27.59 and 28.11
Daily Target 1 | 27.49 |
Daily Target 2 | 27.68 |
Daily Target 3 | 28.006666666667 |
Daily Target 4 | 28.2 |
Daily Target 5 | 28.53 |
Daily price and volume Arrow Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.88 (-0.99%) | 27.96 | 27.81 - 28.33 | 0.7308 times | Wed 20 August 2025 | 28.16 (0.79%) | 28.07 | 27.81 - 28.22 | 0.7048 times | Tue 19 August 2025 | 27.94 (0.47%) | 27.99 | 27.78 - 28.10 | 0.6476 times | Mon 18 August 2025 | 27.81 (0.14%) | 27.70 | 27.70 - 28.18 | 0.554 times | Fri 15 August 2025 | 27.77 (-2.66%) | 28.69 | 27.73 - 28.69 | 2.6164 times | Thu 14 August 2025 | 28.53 (-1.42%) | 28.62 | 28.21 - 28.87 | 0.7048 times | Wed 13 August 2025 | 28.94 (0.73%) | 28.96 | 28.77 - 29.21 | 0.9545 times | Tue 12 August 2025 | 28.73 (4.43%) | 27.59 | 27.59 - 28.79 | 1.2978 times | Mon 11 August 2025 | 27.51 (0.15%) | 27.45 | 27.02 - 27.57 | 0.8401 times | Fri 08 August 2025 | 27.47 (3.47%) | 26.88 | 26.69 - 27.63 | 0.9493 times | Thu 07 August 2025 | 26.55 (0.19%) | 26.76 | 26.03 - 26.87 | 1.3082 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 27.79 and 28.42
Weekly Target 1 | 27.34 |
Weekly Target 2 | 27.61 |
Weekly Target 3 | 27.97 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 28.6 |
Weekly price and volumes for Arrow Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.88 (0.4%) | 27.70 | 27.70 - 28.33 | 0.5699 times | Fri 15 August 2025 | 27.77 (1.09%) | 27.45 | 27.02 - 29.21 | 1.386 times | Fri 08 August 2025 | 27.47 (5.01%) | 26.70 | 26.03 - 27.63 | 0.901 times | Fri 01 August 2025 | 26.16 (-2.57%) | 26.76 | 25.84 - 27.63 | 1.0398 times | Fri 25 July 2025 | 26.85 (0.37%) | 26.85 | 26.38 - 27.45 | 0.7588 times | Fri 18 July 2025 | 26.75 (-1.18%) | 26.97 | 26.37 - 27.65 | 0.9241 times | Fri 11 July 2025 | 27.07 (-3.39%) | 27.65 | 27.05 - 28.06 | 0.8802 times | Thu 03 July 2025 | 28.02 (4.79%) | 26.76 | 26.22 - 28.19 | 0.9425 times | Fri 27 June 2025 | 26.74 (6.58%) | 25.06 | 24.90 - 26.90 | 1.6322 times | Fri 20 June 2025 | 25.09 (-0.91%) | 24.63 | 24.57 - 25.34 | 0.9656 times | Fri 13 June 2025 | 25.32 (-2.62%) | 26.09 | 25.20 - 26.42 | 1.1702 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 26.86 and 30.23
Monthly Target 1 | 24.27 |
Monthly Target 2 | 26.08 |
Monthly Target 3 | 27.643333333333 |
Monthly Target 4 | 29.45 |
Monthly Target 5 | 31.01 |
Monthly price and volumes Arrow Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.88 (4.03%) | 26.47 | 25.84 - 29.21 | 0.6988 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.8939 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 1.1192 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.1265 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.2538 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.8458 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.8929 times | Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.0698 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8414 times | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.2579 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7503 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
DMA period | DMA value |
5 day DMA | 27.91 |
12 day DMA | 27.82 |
20 day DMA | 27.44 |
35 day DMA | 27.35 |
50 day DMA | 26.95 |
100 day DMA | 26.12 |
150 day DMA | 26.33 |
200 day DMA | 27.32 |
EMA (exponential moving average) of Arrow Financial AROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.98 | 28.03 | 27.97 |
12 day EMA | 27.81 | 27.8 | 27.74 |
20 day EMA | 27.59 | 27.56 | 27.5 |
35 day EMA | 27.23 | 27.19 | 27.13 |
50 day EMA | 26.92 | 26.88 | 26.83 |
SMA (simple moving average) of Arrow Financial AROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.91 | 28.04 | 28.2 |
12 day SMA | 27.82 | 27.73 | 27.56 |
20 day SMA | 27.44 | 27.39 | 27.31 |
35 day SMA | 27.35 | 27.33 | 27.28 |
50 day SMA | 26.95 | 26.91 | 26.85 |
100 day SMA | 26.12 | 26.11 | 26.1 |
150 day SMA | 26.33 | 26.32 | 26.3 |
200 day SMA | 27.32 | 27.32 | 27.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.