Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 27.59 and 28.11

Daily Target 127.49
Daily Target 227.68
Daily Target 328.006666666667
Daily Target 428.2
Daily Target 528.53

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Thu 21 August 2025 27.88 (-0.99%) 27.96 27.81 - 28.33 0.7308 times
Wed 20 August 2025 28.16 (0.79%) 28.07 27.81 - 28.22 0.7048 times
Tue 19 August 2025 27.94 (0.47%) 27.99 27.78 - 28.10 0.6476 times
Mon 18 August 2025 27.81 (0.14%) 27.70 27.70 - 28.18 0.554 times
Fri 15 August 2025 27.77 (-2.66%) 28.69 27.73 - 28.69 2.6164 times
Thu 14 August 2025 28.53 (-1.42%) 28.62 28.21 - 28.87 0.7048 times
Wed 13 August 2025 28.94 (0.73%) 28.96 28.77 - 29.21 0.9545 times
Tue 12 August 2025 28.73 (4.43%) 27.59 27.59 - 28.79 1.2978 times
Mon 11 August 2025 27.51 (0.15%) 27.45 27.02 - 27.57 0.8401 times
Fri 08 August 2025 27.47 (3.47%) 26.88 26.69 - 27.63 0.9493 times
Thu 07 August 2025 26.55 (0.19%) 26.76 26.03 - 26.87 1.3082 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 27.79 and 28.42

Weekly Target 127.34
Weekly Target 227.61
Weekly Target 327.97
Weekly Target 428.24
Weekly Target 528.6

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Thu 21 August 2025 27.88 (0.4%) 27.70 27.70 - 28.33 0.5699 times
Fri 15 August 2025 27.77 (1.09%) 27.45 27.02 - 29.21 1.386 times
Fri 08 August 2025 27.47 (5.01%) 26.70 26.03 - 27.63 0.901 times
Fri 01 August 2025 26.16 (-2.57%) 26.76 25.84 - 27.63 1.0398 times
Fri 25 July 2025 26.85 (0.37%) 26.85 26.38 - 27.45 0.7588 times
Fri 18 July 2025 26.75 (-1.18%) 26.97 26.37 - 27.65 0.9241 times
Fri 11 July 2025 27.07 (-3.39%) 27.65 27.05 - 28.06 0.8802 times
Thu 03 July 2025 28.02 (4.79%) 26.76 26.22 - 28.19 0.9425 times
Fri 27 June 2025 26.74 (6.58%) 25.06 24.90 - 26.90 1.6322 times
Fri 20 June 2025 25.09 (-0.91%) 24.63 24.57 - 25.34 0.9656 times
Fri 13 June 2025 25.32 (-2.62%) 26.09 25.20 - 26.42 1.1702 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 26.86 and 30.23

Monthly Target 124.27
Monthly Target 226.08
Monthly Target 327.643333333333
Monthly Target 429.45
Monthly Target 531.01

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Thu 21 August 2025 27.88 (4.03%) 26.47 25.84 - 29.21 0.6988 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.8939 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 1.1192 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 1.1265 times
Wed 30 April 2025 24.53 (-6.69%) 26.07 22.72 - 26.62 1.2538 times
Mon 31 March 2025 26.29 (-2.74%) 26.94 25.10 - 27.47 0.8458 times
Fri 28 February 2025 27.03 (1.58%) 26.09 25.16 - 28.01 0.8929 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.0698 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.8414 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.2579 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.7503 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.

ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.82
20 day DMA 27.44
35 day DMA 27.35
50 day DMA 26.95
100 day DMA 26.12
150 day DMA 26.33
200 day DMA 27.32

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.0327.97
12 day EMA27.8127.827.74
20 day EMA27.5927.5627.5
35 day EMA27.2327.1927.13
50 day EMA26.9226.8826.83

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.0428.2
12 day SMA27.8227.7327.56
20 day SMA27.4427.3927.31
35 day SMA27.3527.3327.28
50 day SMA26.9526.9126.85
100 day SMA26.1226.1126.1
150 day SMA26.3326.3226.3
200 day SMA27.3227.3227.32
Back to top | Use Dark Theme