Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NXJ are 11.25 and 11.37

Daily Target 111.15
Daily Target 211.23
Daily Target 311.273333333333
Daily Target 411.35
Daily Target 511.39

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 22 August 2025 11.30 (0.98%) 11.23 11.20 - 11.32 1.4315 times
Thu 21 August 2025 11.19 (0%) 11.22 11.17 - 11.23 0.6654 times
Wed 20 August 2025 11.19 (-0.8%) 11.28 11.12 - 11.28 1.2172 times
Tue 19 August 2025 11.28 (-0.35%) 11.35 11.25 - 11.35 1.2271 times
Mon 18 August 2025 11.32 (-0.18%) 11.36 11.32 - 11.39 0.7288 times
Fri 15 August 2025 11.34 (-0.87%) 11.40 11.32 - 11.40 0.5906 times
Thu 14 August 2025 11.44 (-0.17%) 11.46 11.42 - 11.48 0.702 times
Wed 13 August 2025 11.46 (0.09%) 11.50 11.44 - 11.51 1.4752 times
Tue 12 August 2025 11.45 (0.35%) 11.43 11.42 - 11.52 1.0967 times
Mon 11 August 2025 11.41 (-0.61%) 11.47 11.41 - 11.47 0.8655 times
Fri 08 August 2025 11.48 (0.79%) 11.41 11.40 - 11.49 1.263 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NXJ are 11.08 and 11.35

Weekly Target 111
Weekly Target 211.15
Weekly Target 311.27
Weekly Target 411.42
Weekly Target 511.54

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 22 August 2025 11.30 (-0.35%) 11.36 11.12 - 11.39 0.9068 times
Fri 15 August 2025 11.34 (-1.22%) 11.47 11.32 - 11.52 0.8139 times
Fri 08 August 2025 11.48 (2.04%) 11.33 11.26 - 11.49 0.8891 times
Fri 01 August 2025 11.25 (1.35%) 11.09 11.06 - 11.27 1.0202 times
Fri 25 July 2025 11.10 (0.36%) 11.17 11.06 - 11.20 1.4599 times
Fri 18 July 2025 11.06 (-2.56%) 11.39 11.06 - 11.40 1.5314 times
Fri 11 July 2025 11.35 (-0.87%) 11.45 11.32 - 11.47 1.1326 times
Thu 03 July 2025 11.45 (1.24%) 11.34 11.32 - 11.50 0.8264 times
Fri 27 June 2025 11.31 (0.53%) 11.26 11.25 - 11.42 0.8815 times
Fri 20 June 2025 11.25 (-0.35%) 11.37 11.22 - 11.38 0.5383 times
Fri 13 June 2025 11.29 (-0.35%) 11.34 11.28 - 11.41 0.6436 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NXJ are 11.21 and 11.61

Monthly Target 110.91
Monthly Target 211.11
Monthly Target 311.313333333333
Monthly Target 411.51
Monthly Target 511.71

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 22 August 2025 11.30 (1.07%) 11.17 11.12 - 11.52 0.8757 times
Thu 31 July 2025 11.18 (-1.5%) 11.38 11.06 - 11.50 1.6553 times
Mon 30 June 2025 11.35 (0.09%) 11.36 11.22 - 11.46 0.903 times
Fri 30 May 2025 11.34 (-0.61%) 11.46 11.22 - 11.64 1.0376 times
Wed 30 April 2025 11.41 (-3.06%) 11.83 11.01 - 11.88 1.1759 times
Mon 31 March 2025 11.77 (-4.31%) 12.34 11.69 - 12.35 0.7381 times
Fri 28 February 2025 12.30 (1.57%) 12.11 12.05 - 12.30 0.7596 times
Fri 31 January 2025 12.11 (-0.49%) 12.17 11.92 - 12.25 0.8888 times
Tue 31 December 2024 12.17 (-1.62%) 12.68 11.82 - 12.68 1.1071 times
Tue 26 November 2024 12.37 (-0.16%) 12.44 12.20 - 12.51 0.8588 times
Thu 31 October 2024 12.39 (-4.98%) 13.10 12.28 - 13.13 0.8599 times

 monthly chart NuveenNew

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NXJ

DMA (daily moving average) of Nuveen New NXJ

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.35
20 day DMA 11.29
35 day DMA 11.28
50 day DMA 11.3
100 day DMA 11.35
150 day DMA 11.59
200 day DMA 11.74

EMA (exponential moving average) of Nuveen New NXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2611.29
12 day EMA11.311.311.32
20 day EMA11.3111.3111.32
35 day EMA11.3111.3111.32
50 day EMA11.3111.3111.31

SMA (simple moving average) of Nuveen New NXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2611.31
12 day SMA11.3511.3611.37
20 day SMA11.2911.2811.28
35 day SMA11.2811.2911.29
50 day SMA11.311.311.3
100 day SMA11.3511.3511.36
150 day SMA11.5911.5911.6
200 day SMA11.7411.7511.76
Back to top | Use Dark Theme