KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 29.55 and 31.09
Daily Target 1 | 28.31 |
Daily Target 2 | 29.24 |
Daily Target 3 | 29.853333333333 |
Daily Target 4 | 30.78 |
Daily Target 5 | 31.39 |
Daily price and volume Koppers Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.16 (4.76%) | 29.27 | 28.93 - 30.47 | 0.7473 times | Thu 21 August 2025 | 28.79 (-1.84%) | 28.85 | 28.64 - 29.30 | 1.339 times | Wed 20 August 2025 | 29.33 (-1.74%) | 29.78 | 29.25 - 29.90 | 0.6951 times | Tue 19 August 2025 | 29.85 (0.78%) | 29.78 | 29.53 - 30.30 | 0.7182 times | Mon 18 August 2025 | 29.62 (0.03%) | 29.54 | 29.46 - 29.90 | 0.8051 times | Fri 15 August 2025 | 29.61 (-3.36%) | 30.81 | 29.52 - 30.89 | 1.12 times | Thu 14 August 2025 | 30.64 (-1.35%) | 30.44 | 30.43 - 31.01 | 0.8458 times | Wed 13 August 2025 | 31.06 (4.76%) | 30.00 | 30.00 - 31.18 | 0.8493 times | Tue 12 August 2025 | 29.65 (4.59%) | 28.93 | 28.50 - 30.40 | 1.3334 times | Mon 11 August 2025 | 28.35 (-1.7%) | 28.74 | 26.82 - 29.04 | 1.5469 times | Fri 08 August 2025 | 28.84 (-13.32%) | 28.76 | 26.79 - 29.57 | 2.0356 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 29.4 and 31.23
Weekly Target 1 | 27.93 |
Weekly Target 2 | 29.04 |
Weekly Target 3 | 29.756666666667 |
Weekly Target 4 | 30.87 |
Weekly Target 5 | 31.59 |
Weekly price and volumes for Koppers Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.16 (1.86%) | 29.54 | 28.64 - 30.47 | 1.2679 times | Fri 15 August 2025 | 29.61 (2.67%) | 28.74 | 26.82 - 31.18 | 1.6775 times | Fri 08 August 2025 | 28.84 (-9.56%) | 31.91 | 26.79 - 33.46 | 1.0118 times | Fri 01 August 2025 | 31.89 (-7.81%) | 34.50 | 31.41 - 34.70 | 0.808 times | Fri 25 July 2025 | 34.59 (6.96%) | 32.63 | 32.14 - 34.65 | 0.8901 times | Fri 18 July 2025 | 32.34 (-4.97%) | 33.80 | 31.92 - 33.94 | 0.9237 times | Fri 11 July 2025 | 34.03 (1.01%) | 33.36 | 32.93 - 35.61 | 1.0766 times | Thu 03 July 2025 | 33.69 (2.87%) | 32.68 | 31.55 - 34.20 | 0.7512 times | Fri 27 June 2025 | 32.75 (4.63%) | 31.24 | 30.90 - 32.84 | 1.057 times | Fri 20 June 2025 | 31.30 (-1.91%) | 31.40 | 30.79 - 32.09 | 0.5364 times | Fri 13 June 2025 | 31.91 (-0.87%) | 32.65 | 31.80 - 33.58 | 0.7231 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 25.14 and 31.81
Monthly Target 1 | 23.47 |
Monthly Target 2 | 26.81 |
Monthly Target 3 | 30.136666666667 |
Monthly Target 4 | 33.48 |
Monthly Target 5 | 36.81 |
Monthly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.16 (-8.22%) | 32.49 | 26.79 - 33.46 | 0.9548 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9504 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7951 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1721 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0152 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4799 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8992 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.8607 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.0138 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8589 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.742 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
DMA period | DMA value |
5 day DMA | 29.55 |
12 day DMA | 29.93 |
20 day DMA | 31.23 |
35 day DMA | 32.14 |
50 day DMA | 32.2 |
100 day DMA | 29.81 |
150 day DMA | 29.82 |
200 day DMA | 30.96 |
EMA (exponential moving average) of Koppers Holdings KOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.68 | 29.44 | 29.76 |
12 day EMA | 30.19 | 30.19 | 30.45 |
20 day EMA | 30.77 | 30.83 | 31.05 |
35 day EMA | 31.36 | 31.43 | 31.59 |
50 day EMA | 31.91 | 31.98 | 32.11 |
SMA (simple moving average) of Koppers Holdings KOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.55 | 29.44 | 29.81 |
12 day SMA | 29.93 | 30.12 | 30.44 |
20 day SMA | 31.23 | 31.39 | 31.67 |
35 day SMA | 32.14 | 32.25 | 32.38 |
50 day SMA | 32.2 | 32.25 | 32.32 |
100 day SMA | 29.81 | 29.78 | 29.77 |
150 day SMA | 29.82 | 29.83 | 29.85 |
200 day SMA | 30.96 | 30.98 | 31.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.