Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong Daily Stock price targets for KoppersHoldings KOP are 29.55 and 31.09

Daily Target 128.31
Daily Target 229.24
Daily Target 329.853333333333
Daily Target 430.78
Daily Target 531.39

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 22 August 2025 30.16 (4.76%) 29.27 28.93 - 30.47 0.7473 times
Thu 21 August 2025 28.79 (-1.84%) 28.85 28.64 - 29.30 1.339 times
Wed 20 August 2025 29.33 (-1.74%) 29.78 29.25 - 29.90 0.6951 times
Tue 19 August 2025 29.85 (0.78%) 29.78 29.53 - 30.30 0.7182 times
Mon 18 August 2025 29.62 (0.03%) 29.54 29.46 - 29.90 0.8051 times
Fri 15 August 2025 29.61 (-3.36%) 30.81 29.52 - 30.89 1.12 times
Thu 14 August 2025 30.64 (-1.35%) 30.44 30.43 - 31.01 0.8458 times
Wed 13 August 2025 31.06 (4.76%) 30.00 30.00 - 31.18 0.8493 times
Tue 12 August 2025 29.65 (4.59%) 28.93 28.50 - 30.40 1.3334 times
Mon 11 August 2025 28.35 (-1.7%) 28.74 26.82 - 29.04 1.5469 times
Fri 08 August 2025 28.84 (-13.32%) 28.76 26.79 - 29.57 2.0356 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 29.4 and 31.23

Weekly Target 127.93
Weekly Target 229.04
Weekly Target 329.756666666667
Weekly Target 430.87
Weekly Target 531.59

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 22 August 2025 30.16 (1.86%) 29.54 28.64 - 30.47 1.2679 times
Fri 15 August 2025 29.61 (2.67%) 28.74 26.82 - 31.18 1.6775 times
Fri 08 August 2025 28.84 (-9.56%) 31.91 26.79 - 33.46 1.0118 times
Fri 01 August 2025 31.89 (-7.81%) 34.50 31.41 - 34.70 0.808 times
Fri 25 July 2025 34.59 (6.96%) 32.63 32.14 - 34.65 0.8901 times
Fri 18 July 2025 32.34 (-4.97%) 33.80 31.92 - 33.94 0.9237 times
Fri 11 July 2025 34.03 (1.01%) 33.36 32.93 - 35.61 1.0766 times
Thu 03 July 2025 33.69 (2.87%) 32.68 31.55 - 34.20 0.7512 times
Fri 27 June 2025 32.75 (4.63%) 31.24 30.90 - 32.84 1.057 times
Fri 20 June 2025 31.30 (-1.91%) 31.40 30.79 - 32.09 0.5364 times
Fri 13 June 2025 31.91 (-0.87%) 32.65 31.80 - 33.58 0.7231 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 25.14 and 31.81

Monthly Target 123.47
Monthly Target 226.81
Monthly Target 330.136666666667
Monthly Target 433.48
Monthly Target 536.81

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 22 August 2025 30.16 (-8.22%) 32.49 26.79 - 33.46 0.9548 times
Thu 31 July 2025 32.86 (2.21%) 31.97 31.92 - 35.61 0.9504 times
Mon 30 June 2025 32.15 (4.65%) 30.72 30.30 - 33.58 0.7951 times
Fri 30 May 2025 30.72 (22.59%) 25.08 24.63 - 31.99 1.1721 times
Wed 30 April 2025 25.06 (-10.5%) 27.86 22.99 - 28.04 1.0152 times
Mon 31 March 2025 28.00 (-3.81%) 29.43 27.00 - 31.24 1.4799 times
Fri 28 February 2025 29.11 (-2.18%) 29.24 27.33 - 32.46 0.8992 times
Fri 31 January 2025 29.76 (-8.15%) 32.81 29.26 - 32.96 0.8607 times
Tue 31 December 2024 32.40 (-15.38%) 39.23 30.64 - 39.23 1.0138 times
Tue 26 November 2024 38.29 (12.58%) 34.14 33.88 - 39.83 0.8589 times
Thu 31 October 2024 34.01 (-6.9%) 36.41 34.00 - 37.91 0.742 times

 monthly chart KoppersHoldings

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 29.55
12 day DMA 29.93
20 day DMA 31.23
35 day DMA 32.14
50 day DMA 32.2
100 day DMA 29.81
150 day DMA 29.82
200 day DMA 30.96

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.4429.76
12 day EMA30.1930.1930.45
20 day EMA30.7730.8331.05
35 day EMA31.3631.4331.59
50 day EMA31.9131.9832.11

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.4429.81
12 day SMA29.9330.1230.44
20 day SMA31.2331.3931.67
35 day SMA32.1432.2532.38
50 day SMA32.232.2532.32
100 day SMA29.8129.7829.77
150 day SMA29.8229.8329.85
200 day SMA30.9630.9831.01
Back to top | Use Dark Theme