AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 48.76 and 50.85
| Daily Target 1 | 47.06 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.15 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.24 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.66 (3.76%) | 48.10 | 47.85 - 49.94 | 1.2249 times | Thu 21 August 2025 | 47.86 (-0.64%) | 47.88 | 47.69 - 48.08 | 0.7821 times | Wed 20 August 2025 | 48.17 (-0.35%) | 48.40 | 47.87 - 48.55 | 0.9698 times | Tue 19 August 2025 | 48.34 (1.17%) | 47.88 | 47.70 - 48.48 | 0.9643 times | Mon 18 August 2025 | 47.78 (-0.75%) | 48.19 | 47.49 - 48.35 | 0.7443 times | Fri 15 August 2025 | 48.14 (-0.52%) | 48.50 | 48.05 - 48.55 | 1.243 times | Thu 14 August 2025 | 48.39 (-2.3%) | 49.24 | 48.10 - 49.25 | 1.0844 times | Wed 13 August 2025 | 49.53 (1.58%) | 48.93 | 48.57 - 49.76 | 1.028 times | Tue 12 August 2025 | 48.76 (2.5%) | 47.74 | 47.74 - 48.88 | 0.9256 times | Mon 11 August 2025 | 47.57 (-0.36%) | 47.61 | 47.38 - 48.11 | 1.0335 times | Fri 08 August 2025 | 47.74 (1.08%) | 47.26 | 47.04 - 47.88 | 0.7704 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.58 and 51.03
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.66 (3.16%) | 48.19 | 47.49 - 49.94 | 0.9065 times | Fri 15 August 2025 | 48.14 (0.84%) | 47.61 | 47.38 - 49.76 | 1.0282 times | Fri 08 August 2025 | 47.74 (4.99%) | 46.50 | 46.33 - 47.88 | 0.6589 times | Fri 01 August 2025 | 45.47 (-4.68%) | 47.35 | 45.29 - 47.66 | 0.8819 times | Fri 25 July 2025 | 47.70 (-0.04%) | 47.74 | 47.11 - 48.32 | 0.6736 times | Fri 18 July 2025 | 47.72 (-2.05%) | 48.63 | 47.35 - 49.60 | 1.1196 times | Fri 11 July 2025 | 48.72 (1.65%) | 47.67 | 47.16 - 49.66 | 1.5758 times | Thu 03 July 2025 | 47.93 (3.34%) | 46.35 | 46.34 - 48.68 | 1.2513 times | Fri 27 June 2025 | 46.38 (6.72%) | 43.49 | 43.46 - 46.63 | 1.2593 times | Fri 20 June 2025 | 43.46 (-3.27%) | 44.52 | 43.41 - 45.01 | 0.6451 times | Fri 13 June 2025 | 44.93 (-3.6%) | 48.13 | 44.72 - 49.61 | 1.6858 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.48 and 52.13
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.66 (7.65%) | 45.62 | 45.29 - 49.94 | 0.7076 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.2196 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.5864 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.7369 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.6409 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.321 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5921 times | Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.7728 times | Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.7716 times | Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.6511 times | Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 1.0602 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.26 |
| 100 day DMA | 48.13 |
| 150 day DMA | 49.25 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.08 | 48.19 |
| 12 day EMA | 48.24 | 47.98 | 48 |
| 20 day EMA | 48.02 | 47.85 | 47.85 |
| 35 day EMA | 47.74 | 47.63 | 47.62 |
| 50 day EMA | 47.61 | 47.53 | 47.52 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.06 | 48.16 |
| 12 day SMA | 48.26 | 48.08 | 48 |
| 20 day SMA | 47.67 | 47.56 | 47.58 |
| 35 day SMA | 47.9 | 47.86 | 47.85 |
| 50 day SMA | 47.26 | 47.23 | 47.21 |
| 100 day SMA | 48.13 | 48.11 | 48.1 |
| 150 day SMA | 49.25 | 49.27 | 49.31 |
| 200 day SMA | 50.49 | 50.51 | 50.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.