LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals
Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.17 and 1.25
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.19 (1.71%) | 1.15 | 1.15 - 1.23 | 0.6702 times | Thu 21 August 2025 | 1.17 (3.54%) | 1.15 | 1.13 - 1.17 | 0.734 times | Wed 20 August 2025 | 1.13 (-2.59%) | 1.12 | 1.12 - 1.16 | 0.6665 times | Tue 19 August 2025 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.21 | 0.8491 times | Mon 18 August 2025 | 1.21 (-2.42%) | 1.23 | 1.16 - 1.24 | 0.8926 times | Fri 15 August 2025 | 1.24 (5.08%) | 1.20 | 1.16 - 1.24 | 1.6322 times | Thu 14 August 2025 | 1.18 (6.31%) | 1.11 | 1.10 - 1.20 | 1.5948 times | Wed 13 August 2025 | 1.11 (4.72%) | 1.06 | 1.05 - 1.12 | 1.1067 times | Tue 12 August 2025 | 1.06 (1.92%) | 1.04 | 1.02 - 1.06 | 0.8875 times | Mon 11 August 2025 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.10 | 0.9664 times | Fri 08 August 2025 | 1.08 (-3.57%) | 1.11 | 1.04 - 1.15 | 1.3424 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.1 and 1.22
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.19 (-4.03%) | 1.23 | 1.12 - 1.24 | 0.4544 times | Fri 15 August 2025 | 1.24 (14.81%) | 1.09 | 1.02 - 1.24 | 0.7375 times | Fri 08 August 2025 | 1.08 (0.93%) | 1.14 | 1.03 - 1.27 | 0.8936 times | Fri 01 August 2025 | 1.07 (-2.73%) | 1.12 | 1.00 - 1.13 | 0.5683 times | Fri 25 July 2025 | 1.10 (-10.57%) | 1.30 | 1.08 - 1.30 | 0.8882 times | Fri 18 July 2025 | 1.23 (13.89%) | 1.07 | 1.05 - 1.43 | 1.196 times | Fri 11 July 2025 | 1.08 (20%) | 0.91 | 0.84 - 1.19 | 1.2866 times | Thu 03 July 2025 | 0.90 (9.76%) | 0.85 | 0.80 - 0.96 | 0.9575 times | Fri 27 June 2025 | 0.82 (9.33%) | 0.72 | 0.72 - 0.97 | 2.3058 times | Fri 20 June 2025 | 0.75 (11.94%) | 0.67 | 0.65 - 0.77 | 0.712 times | Fri 13 June 2025 | 0.67 (-12.99%) | 0.77 | 0.67 - 0.79 | 0.9033 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.11 and 1.36
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.19 (11.21%) | 1.07 | 1.02 - 1.27 | 0.2482 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 0.4994 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 0.656 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 0.5562 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 1.2655 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 4.342 times | Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.4361 times | Fri 31 January 2025 | 0.76 (2.7%) | 0.72 | 0.67 - 1.09 | 0.7989 times | Tue 31 December 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 1.02 | 0.5969 times | Tue 26 November 2024 | 0.82 (-57.95%) | 1.20 | 0.73 - 1.38 | 0.6008 times | Wed 30 October 2024 | 1.95 (24.2%) | 1.58 | 1.51 - 2.18 | 0.4217 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.16 |
| 12 day EMA | 1.15 | 1.14 | 1.13 |
| 20 day EMA | 1.13 | 1.12 | 1.11 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.18 |
| 12 day SMA | 1.14 | 1.14 | 1.13 |
| 20 day SMA | 1.12 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.11 | 1.11 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 0.81 | 0.81 | 0.8 |
| 150 day SMA | 0.75 | 0.75 | 0.74 |
| 200 day SMA | 0.81 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.