TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 8.52 and 8.89
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.95 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.69 (1.64%) | 8.47 | 8.34 - 8.71 | 0.5653 times | Wed 20 August 2025 | 8.55 (4.27%) | 8.37 | 8.34 - 8.67 | 1.3652 times | Tue 19 August 2025 | 8.20 (-1.68%) | 8.32 | 8.19 - 8.38 | 0.8104 times | Mon 18 August 2025 | 8.34 (1.34%) | 8.15 | 8.04 - 8.40 | 0.8772 times | Fri 15 August 2025 | 8.23 (-1.32%) | 8.34 | 8.18 - 8.38 | 0.9554 times | Thu 14 August 2025 | 8.34 (0.36%) | 8.21 | 8.01 - 8.34 | 0.8584 times | Wed 13 August 2025 | 8.31 (2.97%) | 8.08 | 8.04 - 8.31 | 1.0484 times | Tue 12 August 2025 | 8.07 (2.93%) | 7.94 | 7.83 - 8.26 | 1.1632 times | Mon 11 August 2025 | 7.84 (0.26%) | 7.90 | 7.79 - 8.07 | 1.2032 times | Fri 08 August 2025 | 7.82 (-0.38%) | 8.02 | 7.72 - 8.10 | 1.1532 times | Thu 07 August 2025 | 7.85 (0.77%) | 8.03 | 7.71 - 8.17 | 1.5867 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 8.37 and 9.04
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.69 (5.59%) | 8.15 | 8.04 - 8.71 | 0.7161 times | Fri 15 August 2025 | 8.23 (5.24%) | 7.90 | 7.79 - 8.38 | 1.0349 times | Fri 08 August 2025 | 7.82 (-1.51%) | 7.85 | 7.67 - 8.24 | 1.051 times | Fri 01 August 2025 | 7.94 (-9.67%) | 8.92 | 7.90 - 9.23 | 0.9038 times | Fri 25 July 2025 | 8.79 (3.41%) | 8.64 | 8.27 - 9.05 | 1.0056 times | Fri 18 July 2025 | 8.50 (-6.9%) | 9.08 | 8.15 - 9.08 | 0.9672 times | Fri 11 July 2025 | 9.13 (5.31%) | 8.55 | 8.34 - 9.21 | 1.0239 times | Thu 03 July 2025 | 8.67 (-0.23%) | 8.69 | 8.19 - 8.86 | 0.8007 times | Fri 27 June 2025 | 8.69 (-7.26%) | 9.68 | 8.38 - 9.85 | 1.7682 times | Fri 20 June 2025 | 9.37 (0.21%) | 9.44 | 9.19 - 9.72 | 0.7285 times | Fri 13 June 2025 | 9.35 (16.58%) | 8.08 | 7.97 - 9.55 | 1.6962 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 8.18 and 9.22
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.69 (1.64%) | 8.47 | 7.67 - 8.71 | 0.8873 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2484 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7458 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.988 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.9307 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8853 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7789 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 0.9572 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7117 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8667 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.9947 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.34 | 8.23 |
| 12 day EMA | 8.33 | 8.27 | 8.22 |
| 20 day EMA | 8.35 | 8.31 | 8.29 |
| 35 day EMA | 8.44 | 8.43 | 8.42 |
| 50 day EMA | 8.55 | 8.54 | 8.54 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.33 | 8.28 |
| 12 day SMA | 8.17 | 8.11 | 8.06 |
| 20 day SMA | 8.36 | 8.36 | 8.35 |
| 35 day SMA | 8.49 | 8.49 | 8.49 |
| 50 day SMA | 8.6 | 8.59 | 8.57 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 8.55 | 8.56 | 8.58 |
| 200 day SMA | 9.03 | 9.04 | 9.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.