HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.43 and 3.57
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.68 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (-3.83%) | 3.62 | 3.48 - 3.62 | 0.3452 times | Wed 20 August 2025 | 3.66 (4.87%) | 3.49 | 3.42 - 3.68 | 0.6691 times | Tue 19 August 2025 | 3.49 (-5.93%) | 3.73 | 3.46 - 3.74 | 0.4091 times | Mon 18 August 2025 | 3.71 (11.41%) | 3.35 | 3.35 - 3.87 | 1.3391 times | Fri 15 August 2025 | 3.33 (-2.35%) | 3.44 | 3.32 - 3.46 | 0.6094 times | Thu 14 August 2025 | 3.41 (-0.29%) | 3.40 | 3.26 - 3.48 | 0.4645 times | Wed 13 August 2025 | 3.42 (2.7%) | 3.33 | 3.20 - 3.61 | 1.6937 times | Tue 12 August 2025 | 3.33 (9.18%) | 3.19 | 2.96 - 3.40 | 3.2364 times | Mon 11 August 2025 | 3.05 (3.39%) | 2.98 | 2.92 - 3.08 | 0.7322 times | Fri 08 August 2025 | 2.95 (3.87%) | 2.84 | 2.82 - 2.99 | 0.5012 times | Thu 07 August 2025 | 2.84 (-0.35%) | 2.85 | 2.81 - 2.92 | 0.7117 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.44 and 3.96
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (5.71%) | 3.35 | 3.35 - 3.87 | 0.8657 times | Fri 15 August 2025 | 3.33 (12.88%) | 2.98 | 2.92 - 3.61 | 2.111 times | Fri 08 August 2025 | 2.95 (10.49%) | 2.82 | 2.77 - 2.99 | 0.7225 times | Fri 01 August 2025 | 2.67 (-11.88%) | 3.02 | 2.58 - 3.07 | 1.252 times | Fri 25 July 2025 | 3.03 (-2.26%) | 3.14 | 2.93 - 3.23 | 0.8914 times | Fri 18 July 2025 | 3.10 (-5.2%) | 3.27 | 3.10 - 3.43 | 0.8654 times | Fri 11 July 2025 | 3.27 (-2.1%) | 3.51 | 3.16 - 3.51 | 0.6795 times | Thu 03 July 2025 | 3.34 (3.73%) | 3.26 | 3.07 - 3.45 | 0.6176 times | Fri 27 June 2025 | 3.22 (2.22%) | 3.15 | 3.02 - 3.34 | 1.3911 times | Fri 20 June 2025 | 3.15 (-8.16%) | 3.42 | 3.14 - 3.53 | 0.6037 times | Fri 13 June 2025 | 3.43 (-6.54%) | 3.72 | 3.43 - 3.73 | 0.7474 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.05 and 4.34
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (29.89%) | 2.68 | 2.58 - 3.87 | 0.7215 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.7069 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.7217 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.5882 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.8881 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.4954 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.5645 times | Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.4568 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.3674 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.4895 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.3137 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.44 |
| 12 day EMA | 3.36 | 3.33 | 3.27 |
| 20 day EMA | 3.27 | 3.24 | 3.2 |
| 35 day EMA | 3.26 | 3.24 | 3.21 |
| 50 day EMA | 3.29 | 3.28 | 3.26 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.52 | 3.47 |
| 12 day SMA | 3.3 | 3.25 | 3.16 |
| 20 day SMA | 3.13 | 3.11 | 3.07 |
| 35 day SMA | 3.16 | 3.15 | 3.14 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 3.25 | 3.24 | 3.24 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.