Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP are 8.73 and 9.06

Daily Target 18.48
Daily Target 28.64
Daily Target 38.81
Daily Target 48.97
Daily Target 59.14

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 22 August 2025 8.80 (2.68%) 8.74 8.65 - 8.98 1.157 times
Thu 21 August 2025 8.57 (-1.49%) 8.70 8.53 - 8.75 0.8831 times
Wed 20 August 2025 8.70 (0.58%) 8.67 8.60 - 8.74 0.9578 times
Tue 19 August 2025 8.65 (6.27%) 8.38 8.31 - 8.65 1.842 times
Mon 18 August 2025 8.14 (-1.09%) 8.21 8.12 - 8.28 0.5618 times
Fri 15 August 2025 8.23 (0%) 8.25 8.17 - 8.28 0.6983 times
Thu 14 August 2025 8.23 (-0.36%) 8.16 8.10 - 8.26 0.9095 times
Wed 13 August 2025 8.26 (1.98%) 8.16 8.12 - 8.29 1.0949 times
Tue 12 August 2025 8.10 (0.5%) 8.10 7.99 - 8.12 0.6645 times
Mon 11 August 2025 8.06 (0.25%) 8.02 7.87 - 8.09 1.2312 times
Fri 08 August 2025 8.04 (-0.62%) 8.11 8.04 - 8.15 0.9379 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 8.46 and 9.32

Weekly Target 17.77
Weekly Target 28.29
Weekly Target 38.6333333333333
Weekly Target 49.15
Weekly Target 59.49

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 22 August 2025 8.80 (6.93%) 8.21 8.12 - 8.98 1.0456 times
Fri 15 August 2025 8.23 (2.36%) 8.02 7.87 - 8.29 0.8901 times
Fri 08 August 2025 8.04 (3.74%) 7.89 7.86 - 8.15 0.7729 times
Fri 01 August 2025 7.75 (-3.97%) 8.05 7.64 - 8.14 1.2854 times
Fri 25 July 2025 8.07 (-2.18%) 8.28 8.03 - 8.35 0.8975 times
Fri 18 July 2025 8.25 (-3.96%) 8.58 8.18 - 8.64 1.1674 times
Fri 11 July 2025 8.59 (2.14%) 8.36 8.26 - 8.60 1.1037 times
Thu 03 July 2025 8.41 (-0.36%) 8.31 8.13 - 8.53 0.8293 times
Fri 27 June 2025 8.44 (-3.43%) 8.75 8.33 - 8.88 1.4002 times
Fri 20 June 2025 8.74 (2.22%) 8.51 8.46 - 8.79 0.6079 times
Fri 13 June 2025 8.55 (-1.61%) 8.72 8.48 - 8.82 0.8438 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 8.22 and 9.56

Monthly Target 17.13
Monthly Target 27.97
Monthly Target 38.4733333333333
Monthly Target 49.31
Monthly Target 59.81

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 22 August 2025 8.80 (13.4%) 7.84 7.64 - 8.98 0.9762 times
Thu 31 July 2025 7.76 (-6.05%) 8.21 7.73 - 8.64 1.5992 times
Mon 30 June 2025 8.26 (-3.73%) 8.52 8.13 - 8.88 1.2382 times
Fri 30 May 2025 8.58 (8.75%) 8.22 7.85 - 8.62 1.0979 times
Wed 30 April 2025 7.89 (-8.79%) 8.65 6.85 - 8.77 1.1837 times
Mon 31 March 2025 8.65 (-3.46%) 8.94 8.58 - 9.29 0.837 times
Fri 28 February 2025 8.96 (7.69%) 8.17 8.11 - 8.97 0.76 times
Fri 31 January 2025 8.32 (2.46%) 8.16 7.65 - 8.67 0.8959 times
Tue 31 December 2024 8.12 (-12.97%) 9.44 8.04 - 9.44 0.6261 times
Tue 26 November 2024 9.33 (-1.17%) 9.46 9.04 - 9.95 0.7858 times
Thu 31 October 2024 9.44 (-6.07%) 10.05 9.28 - 10.10 0.6694 times

 monthly chart LexingtonRealty

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexington Realty LXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexington Realty LXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lexington Realty LXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47

Munafa value: 89 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.

LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.32
20 day DMA 8.17
35 day DMA 8.25
50 day DMA 8.34
100 day DMA 8.22
150 day DMA 8.37
200 day DMA 8.49

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.498.45
12 day EMA8.398.328.28
20 day EMA8.328.278.24
35 day EMA8.338.38.28
50 day EMA8.398.378.36

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.468.39
12 day SMA8.328.258.21
20 day SMA8.178.138.12
35 day SMA8.258.238.23
50 day SMA8.348.348.34
100 day SMA8.228.228.22
150 day SMA8.378.378.36
200 day SMA8.498.498.5
Back to top | Use Dark Theme