SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 143.58 and 147.97
| Daily Target 1 | 142.68 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 147.07 |
| Daily Target 4 | 148.87 |
| Daily Target 5 | 151.46 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 146.28 (-1.44%) | 147.67 | 145.27 - 149.66 | 1.046 times | Thu 21 August 2025 | 148.41 (-1.75%) | 150.05 | 146.80 - 150.20 | 0.8104 times | Wed 20 August 2025 | 151.06 (2.59%) | 147.52 | 147.44 - 152.25 | 1.306 times | Tue 19 August 2025 | 147.25 (1.83%) | 146.70 | 145.76 - 148.57 | 0.8088 times | Mon 18 August 2025 | 144.61 (-0.71%) | 145.22 | 143.87 - 146.19 | 0.7373 times | Fri 15 August 2025 | 145.64 (1.55%) | 144.48 | 142.25 - 146.18 | 0.8377 times | Thu 14 August 2025 | 143.41 (-1.89%) | 147.13 | 143.15 - 149.10 | 0.9498 times | Wed 13 August 2025 | 146.18 (-1.12%) | 144.60 | 141.43 - 147.13 | 1.832 times | Tue 12 August 2025 | 147.83 (-0.61%) | 148.05 | 144.82 - 149.03 | 0.9471 times | Mon 11 August 2025 | 148.74 (-0.17%) | 149.20 | 148.19 - 150.76 | 0.7248 times | Fri 08 August 2025 | 148.99 (-1.52%) | 151.06 | 148.33 - 153.75 | 0.6245 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 145.08 and 153.46
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 142.68 |
| Weekly Target 3 | 147.46666666667 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 146.28 (0.44%) | 145.22 | 143.87 - 152.25 | 0.8654 times | Fri 15 August 2025 | 145.64 (-2.25%) | 149.20 | 141.43 - 150.76 | 0.9725 times | Fri 08 August 2025 | 148.99 (-3.3%) | 155.47 | 148.33 - 157.35 | 0.6191 times | Fri 01 August 2025 | 154.08 (-4.34%) | 161.45 | 144.57 - 161.49 | 1.2692 times | Fri 25 July 2025 | 161.07 (-2.76%) | 164.98 | 160.89 - 168.10 | 0.5162 times | Fri 18 July 2025 | 165.65 (3.73%) | 159.82 | 159.78 - 171.15 | 0.6994 times | Fri 11 July 2025 | 159.70 (-1.6%) | 161.75 | 157.04 - 165.80 | 0.7107 times | Thu 03 July 2025 | 162.29 (0.1%) | 162.25 | 157.25 - 167.49 | 0.8034 times | Fri 27 June 2025 | 162.13 (-2.31%) | 166.50 | 153.35 - 173.96 | 2.675 times | Fri 20 June 2025 | 165.96 (5.09%) | 160.25 | 159.94 - 167.12 | 0.8691 times | Fri 13 June 2025 | 157.92 (-6.65%) | 169.11 | 155.10 - 169.14 | 1.0073 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 135.9 and 151.82
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 139.36 |
| Monthly Target 3 | 148.35333333333 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 146.28 (-3.47%) | 154.51 | 141.43 - 157.35 | 0.7613 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 1.0006 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.6141 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.1646 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.1244 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.8411 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.132 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.8771 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6013 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.8835 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.8303 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 147.47 |
| 20 day DMA | 150.55 |
| 35 day DMA | 156.14 |
| 50 day DMA | 158.09 |
| 100 day DMA | 160.7 |
| 150 day DMA | 157.37 |
| 200 day DMA | 152.45 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 148.05 | 147.87 |
| 12 day EMA | 148.56 | 148.98 | 149.08 |
| 20 day EMA | 150.79 | 151.26 | 151.56 |
| 35 day EMA | 154.06 | 154.52 | 154.88 |
| 50 day EMA | 158 | 158.48 | 158.89 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 147.39 | 146.39 |
| 12 day SMA | 147.47 | 147.85 | 147.92 |
| 20 day SMA | 150.55 | 151.45 | 152.2 |
| 35 day SMA | 156.14 | 156.53 | 156.92 |
| 50 day SMA | 158.09 | 158.48 | 158.89 |
| 100 day SMA | 160.7 | 160.77 | 160.76 |
| 150 day SMA | 157.37 | 157.32 | 157.25 |
| 200 day SMA | 152.45 | 152.31 | 152.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.