VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.5 and 77.94
| Daily Target 1 | 77.14 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 77.58 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.02 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.68 (0.63%) | 77.31 | 77.31 - 77.75 | 0.595 times | Thu 21 August 2025 | 77.19 (-0.28%) | 77.35 | 77.10 - 77.35 | 0.5772 times | Wed 20 August 2025 | 77.41 (0.04%) | 77.39 | 77.31 - 77.48 | 1.2168 times | Tue 19 August 2025 | 77.38 (0.14%) | 77.41 | 77.31 - 77.41 | 0.6523 times | Mon 18 August 2025 | 77.27 (-0.13%) | 77.50 | 77.23 - 77.50 | 3.8665 times | Fri 15 August 2025 | 77.37 (-0.13%) | 77.48 | 77.32 - 77.52 | 0.487 times | Thu 14 August 2025 | 77.47 (-0.28%) | 77.53 | 77.40 - 77.56 | 0.5518 times | Wed 13 August 2025 | 77.69 (0.41%) | 77.68 | 77.62 - 77.74 | 0.5594 times | Tue 12 August 2025 | 77.37 (0.1%) | 77.29 | 77.13 - 77.39 | 0.5556 times | Mon 11 August 2025 | 77.29 (0.12%) | 77.31 | 77.19 - 77.37 | 0.9383 times | Fri 08 August 2025 | 77.20 (-0.27%) | 77.36 | 77.18 - 77.36 | 0.7743 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.39 and 78.04
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 77.51 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.68 (0.4%) | 77.50 | 77.10 - 77.75 | 2.0491 times | Fri 15 August 2025 | 77.37 (0.22%) | 77.31 | 77.13 - 77.74 | 0.9172 times | Fri 08 August 2025 | 77.20 (-0.18%) | 77.42 | 77.11 - 77.58 | 0.8727 times | Fri 01 August 2025 | 77.34 (0.48%) | 76.94 | 76.81 - 77.49 | 0.8362 times | Fri 25 July 2025 | 76.97 (0.57%) | 76.82 | 76.57 - 77.00 | 1.1975 times | Fri 18 July 2025 | 76.53 (0.14%) | 76.35 | 76.10 - 76.69 | 0.6849 times | Fri 11 July 2025 | 76.42 (-0.6%) | 76.81 | 76.31 - 76.81 | 1.0579 times | Thu 03 July 2025 | 76.88 (-0.14%) | 77.22 | 76.82 - 77.40 | 1.1435 times | Fri 27 June 2025 | 76.99 (0.69%) | 76.57 | 76.55 - 77.18 | 0.7796 times | Fri 20 June 2025 | 76.46 (0.38%) | 76.27 | 76.14 - 76.53 | 0.4613 times | Fri 13 June 2025 | 76.17 (0.67%) | 75.73 | 75.73 - 76.55 | 0.8184 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.36 and 78.08
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 77.486666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.68 (0.82%) | 77.49 | 77.03 - 77.75 | 0.9046 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.9593 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.7096 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 1.0779 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.2857 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.3592 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.2423 times | Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 0.9704 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.7987 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.6923 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.8078 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 78 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.31 |
| 35 day DMA | 77 |
| 50 day DMA | 76.9 |
| 100 day DMA | 76.33 |
| 150 day DMA | 76.36 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.32 | 77.38 |
| 12 day EMA | 77.37 | 77.31 | 77.33 |
| 20 day EMA | 77.26 | 77.22 | 77.22 |
| 35 day EMA | 77.09 | 77.05 | 77.04 |
| 50 day EMA | 76.86 | 76.83 | 76.82 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.32 | 77.38 |
| 12 day SMA | 77.39 | 77.38 | 77.4 |
| 20 day SMA | 77.31 | 77.26 | 77.24 |
| 35 day SMA | 77 | 76.98 | 76.98 |
| 50 day SMA | 76.9 | 76.87 | 76.84 |
| 100 day SMA | 76.33 | 76.32 | 76.32 |
| 150 day SMA | 76.36 | 76.34 | 76.33 |
| 200 day SMA | 76.37 | 76.37 | 76.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.