BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.55 and 2.65
Daily Target 1 | 2.46 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.5633333333333 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.66 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.59 (3.19%) | 2.50 | 2.50 - 2.60 | 2.8398 times | Thu 21 August 2025 | 2.51 (-1.18%) | 2.54 | 2.45 - 2.54 | 1.4491 times | Wed 20 August 2025 | 2.54 (-1.17%) | 2.54 | 2.51 - 2.57 | 0.655 times | Tue 19 August 2025 | 2.57 (-4.46%) | 2.58 | 2.52 - 2.58 | 0.8075 times | Mon 18 August 2025 | 2.69 (3.86%) | 2.63 | 2.57 - 2.69 | 0.9287 times | Fri 15 August 2025 | 2.59 (0.39%) | 2.60 | 2.53 - 2.62 | 0.7223 times | Thu 14 August 2025 | 2.58 (-0.77%) | 2.60 | 2.57 - 2.65 | 0.4083 times | Wed 13 August 2025 | 2.60 (-1.14%) | 2.60 | 2.56 - 2.66 | 0.6057 times | Tue 12 August 2025 | 2.63 (1.15%) | 2.61 | 2.60 - 2.64 | 0.6146 times | Mon 11 August 2025 | 2.60 (0.78%) | 2.55 | 2.48 - 2.60 | 0.969 times | Fri 08 August 2025 | 2.58 (0%) | 2.59 | 2.56 - 2.60 | 1.0319 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.4 and 2.64
Weekly Target 1 | 2.34 |
Weekly Target 2 | 2.46 |
Weekly Target 3 | 2.5766666666667 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.59 (0%) | 2.63 | 2.45 - 2.69 | 0.9671 times | Fri 15 August 2025 | 2.59 (0.39%) | 2.55 | 2.48 - 2.66 | 0.4806 times | Fri 08 August 2025 | 2.58 (5.74%) | 2.46 | 2.46 - 2.60 | 0.5748 times | Fri 01 August 2025 | 2.44 (0%) | 2.45 | 2.37 - 2.53 | 1.7172 times | Fri 25 July 2025 | 2.44 (0.41%) | 2.44 | 2.41 - 2.52 | 1.6062 times | Fri 18 July 2025 | 2.43 (-5.45%) | 2.56 | 2.43 - 2.56 | 0.5222 times | Fri 11 July 2025 | 2.57 (-2.65%) | 2.71 | 2.51 - 2.71 | 1.3892 times | Thu 03 July 2025 | 2.64 (4.35%) | 2.58 | 2.56 - 2.88 | 1.3496 times | Fri 27 June 2025 | 2.53 (-6.64%) | 2.61 | 2.53 - 2.69 | 0.8976 times | Fri 20 June 2025 | 2.71 (4.63%) | 2.69 | 2.58 - 2.73 | 0.4956 times | Fri 13 June 2025 | 2.59 (2.37%) | 2.50 | 2.42 - 2.66 | 1.4665 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.48 and 2.8
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 2.55 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.59 (6.58%) | 2.39 | 2.37 - 2.69 | 0.3096 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8794 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0016 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.2964 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.3707 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.2219 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.0252 times | Fri 31 January 2025 | 1.98 (10.61%) | 1.76 | 1.74 - 2.00 | 1.1177 times | Tue 31 December 2024 | 1.79 (-15.17%) | 1.88 | 1.71 - 2.00 | 1.3106 times | Tue 26 November 2024 | 2.11 (-3.21%) | 2.23 | 2.06 - 2.23 | 0.4669 times | Thu 31 October 2024 | 2.18 (-11.02%) | 2.53 | 2.16 - 2.53 | 0.3089 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bradesco BBDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Bradesco BBDO looks bullish. It has broken an important Moving average of 2.56 with high volumes
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.59 |
20 day DMA | 2.55 |
35 day DMA | 2.54 |
50 day DMA | 2.58 |
100 day DMA | 2.42 |
150 day DMA | 2.26 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Banco Bradesco BBDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.56 | 2.58 |
12 day EMA | 2.56 | 2.56 | 2.57 |
20 day EMA | 2.56 | 2.56 | 2.56 |
35 day EMA | 2.56 | 2.56 | 2.56 |
50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Banco Bradesco BBDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.58 | 2.59 |
12 day SMA | 2.59 | 2.59 | 2.59 |
20 day SMA | 2.55 | 2.54 | 2.54 |
35 day SMA | 2.54 | 2.55 | 2.56 |
50 day SMA | 2.58 | 2.58 | 2.58 |
100 day SMA | 2.42 | 2.41 | 2.41 |
150 day SMA | 2.26 | 2.26 | 2.25 |
200 day SMA | 2.18 | 2.18 | 2.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.