EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 6 and 6.23
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.27 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.10 (2.52%) | 5.93 | 5.90 - 6.13 | 0.7993 times | Wed 20 August 2025 | 5.95 (-0.34%) | 5.94 | 5.86 - 5.97 | 0.9518 times | Tue 19 August 2025 | 5.97 (-1.49%) | 6.14 | 5.96 - 6.14 | 0.7891 times | Mon 18 August 2025 | 6.06 (1%) | 6.01 | 6.01 - 6.10 | 0.6101 times | Fri 15 August 2025 | 6.00 (-2.6%) | 6.11 | 6.00 - 6.14 | 0.5817 times | Thu 14 August 2025 | 6.16 (-2.99%) | 6.24 | 6.00 - 6.27 | 0.5389 times | Wed 13 August 2025 | 6.35 (0.79%) | 6.34 | 6.24 - 6.38 | 0.8847 times | Tue 12 August 2025 | 6.30 (6.06%) | 5.97 | 5.97 - 6.39 | 1.8548 times | Mon 11 August 2025 | 5.94 (-0.67%) | 5.96 | 5.92 - 6.05 | 1.5091 times | Fri 08 August 2025 | 5.98 (-0.83%) | 6.15 | 5.89 - 6.15 | 1.4806 times | Thu 07 August 2025 | 6.03 (1.52%) | 6.10 | 5.97 - 6.65 | 3.0791 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.98 and 6.26
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.10 (1.67%) | 6.01 | 5.86 - 6.14 | 0.2463 times | Fri 15 August 2025 | 6.00 (0.33%) | 5.96 | 5.92 - 6.39 | 0.4198 times | Fri 08 August 2025 | 5.98 (-0.5%) | 6.12 | 5.76 - 6.65 | 0.6282 times | Fri 01 August 2025 | 6.01 (-5.5%) | 6.41 | 5.88 - 6.57 | 0.421 times | Fri 25 July 2025 | 6.36 (-5.78%) | 6.84 | 6.35 - 7.00 | 0.6293 times | Fri 18 July 2025 | 6.75 (0.15%) | 6.74 | 6.44 - 7.08 | 1.1052 times | Fri 11 July 2025 | 6.74 (-1.46%) | 6.84 | 6.64 - 6.94 | 0.6398 times | Thu 03 July 2025 | 6.84 (9.62%) | 6.30 | 6.00 - 7.02 | 1.0808 times | Fri 27 June 2025 | 6.24 (3.65%) | 6.02 | 5.95 - 6.55 | 4.3672 times | Fri 20 June 2025 | 6.02 (5.43%) | 5.90 | 5.84 - 6.16 | 0.4623 times | Fri 13 June 2025 | 5.71 (-3.71%) | 5.98 | 5.71 - 6.17 | 0.7281 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.93 and 6.82
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.10 (0.66%) | 6.00 | 5.76 - 6.65 | 0.4001 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 1.0119 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.8742 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.8232 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.9304 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.9621 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.9109 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 0.9159 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.1167 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.0546 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 0.9582 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.02 | 6.05 |
| 12 day EMA | 6.09 | 6.09 | 6.11 |
| 20 day EMA | 6.17 | 6.18 | 6.2 |
| 35 day EMA | 6.19 | 6.2 | 6.22 |
| 50 day EMA | 6.26 | 6.27 | 6.28 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.03 | 6.11 |
| 12 day SMA | 6.07 | 6.05 | 6.06 |
| 20 day SMA | 6.14 | 6.17 | 6.21 |
| 35 day SMA | 6.42 | 6.44 | 6.45 |
| 50 day SMA | 6.34 | 6.34 | 6.33 |
| 100 day SMA | 5.91 | 5.9 | 5.89 |
| 150 day SMA | 5.85 | 5.85 | 5.86 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.