UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.92 and 5.08
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.19 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.05 (-1.56%) | 5.08 | 4.94 - 5.10 | 0.6721 times | Wed 20 August 2025 | 5.13 (0.98%) | 5.13 | 5.10 - 5.30 | 0.5363 times | Tue 19 August 2025 | 5.08 (-1.74%) | 5.30 | 5.05 - 5.38 | 0.7021 times | Mon 18 August 2025 | 5.17 (0%) | 5.18 | 5.14 - 5.31 | 0.6316 times | Fri 15 August 2025 | 5.17 (5.08%) | 5.18 | 5.03 - 5.37 | 1.2186 times | Thu 14 August 2025 | 4.92 (-2.77%) | 5.00 | 4.85 - 5.00 | 0.8311 times | Wed 13 August 2025 | 5.06 (0.6%) | 5.06 | 5.00 - 5.15 | 0.9307 times | Tue 12 August 2025 | 5.03 (-1.76%) | 5.14 | 4.99 - 5.15 | 1.0074 times | Mon 11 August 2025 | 5.12 (-5.88%) | 5.60 | 5.09 - 5.63 | 1.0016 times | Fri 08 August 2025 | 5.44 (-18.07%) | 5.28 | 5.12 - 5.64 | 2.4686 times | Thu 07 August 2025 | 6.64 (-1.34%) | 6.84 | 6.59 - 6.86 | 0.4998 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.78 and 5.22
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.05 (-2.32%) | 5.18 | 4.94 - 5.38 | 1.0726 times | Fri 15 August 2025 | 5.17 (-4.96%) | 5.60 | 4.85 - 5.63 | 2.1053 times | Fri 08 August 2025 | 5.44 (-17.2%) | 6.76 | 5.12 - 6.86 | 1.433 times | Fri 01 August 2025 | 6.57 (-10.73%) | 7.47 | 6.44 - 7.47 | 0.6808 times | Fri 25 July 2025 | 7.36 (7.29%) | 7.00 | 6.95 - 7.57 | 0.876 times | Fri 18 July 2025 | 6.86 (0.15%) | 6.80 | 6.59 - 7.10 | 0.6664 times | Fri 11 July 2025 | 6.85 (-3.66%) | 7.04 | 6.83 - 7.34 | 1.0943 times | Thu 03 July 2025 | 7.11 (3.19%) | 6.92 | 6.80 - 7.42 | 0.6127 times | Fri 27 June 2025 | 6.89 (-1.99%) | 6.93 | 6.65 - 7.09 | 0.7931 times | Fri 20 June 2025 | 7.03 (6.52%) | 6.57 | 6.15 - 7.07 | 0.6658 times | Fri 13 June 2025 | 6.60 (-2.08%) | 6.83 | 6.49 - 7.17 | 0.6979 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 3.95 and 5.96
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.05 (-23.95%) | 6.53 | 4.85 - 6.86 | 1.1497 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8842 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7093 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3604 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.468 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1508 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9055 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8056 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5999 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9666 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0197 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.16 | 5.17 |
| 12 day EMA | 5.42 | 5.49 | 5.55 |
| 20 day EMA | 5.75 | 5.82 | 5.89 |
| 35 day EMA | 6.08 | 6.14 | 6.2 |
| 50 day EMA | 6.4 | 6.45 | 6.5 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.09 | 5.08 |
| 12 day SMA | 5.38 | 5.52 | 5.64 |
| 20 day SMA | 5.99 | 6.11 | 6.21 |
| 35 day SMA | 6.42 | 6.48 | 6.53 |
| 50 day SMA | 6.53 | 6.56 | 6.59 |
| 100 day SMA | 6.28 | 6.3 | 6.31 |
| 150 day SMA | 6.65 | 6.68 | 6.7 |
| 200 day SMA | 7.25 | 7.27 | 7.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.