Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TROW are 103.45 and 105.15

Daily Target 1103.08
Daily Target 2103.81
Daily Target 3104.78333333333
Daily Target 4105.51
Daily Target 5106.48

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 21 August 2025 104.53 (-1.16%) 105.76 104.06 - 105.76 0.8938 times
Wed 20 August 2025 105.76 (-0.51%) 106.18 105.09 - 106.61 1.1186 times
Tue 19 August 2025 106.30 (-0.32%) 106.67 105.95 - 107.44 0.8141 times
Mon 18 August 2025 106.64 (-0.37%) 106.87 106.18 - 107.15 0.835 times
Fri 15 August 2025 107.04 (-1.85%) 109.44 106.89 - 109.44 1.0941 times
Thu 14 August 2025 109.06 (-0.81%) 109.06 108.46 - 109.31 0.8603 times
Wed 13 August 2025 109.95 (2.15%) 107.94 107.50 - 110.16 1.2202 times
Tue 12 August 2025 107.64 (2.25%) 105.90 105.68 - 107.72 1.0467 times
Mon 11 August 2025 105.27 (0.2%) 105.20 104.81 - 106.08 1.0196 times
Fri 08 August 2025 105.06 (0.96%) 104.39 103.87 - 105.40 1.0977 times
Thu 07 August 2025 104.06 (-1.29%) 106.34 103.76 - 106.36 1.0816 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 102.61 and 105.99

Weekly Target 1101.96
Weekly Target 2103.25
Weekly Target 3105.34333333333
Weekly Target 4106.63
Weekly Target 5108.72

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 21 August 2025 104.53 (-2.34%) 106.87 104.06 - 107.44 0.584 times
Fri 15 August 2025 107.04 (1.88%) 105.20 104.81 - 110.16 0.8359 times
Fri 08 August 2025 105.06 (1.94%) 106.16 103.76 - 106.78 0.7444 times
Fri 01 August 2025 103.06 (-3.62%) 107.07 99.60 - 107.07 1.6193 times
Fri 25 July 2025 106.93 (1.1%) 106.00 104.63 - 107.92 0.9025 times
Fri 18 July 2025 105.77 (4.24%) 101.02 100.17 - 107.34 1.6903 times
Fri 11 July 2025 101.47 (1.32%) 99.80 98.21 - 104.29 1.0796 times
Thu 03 July 2025 100.15 (4.21%) 96.53 95.72 - 100.75 0.8895 times
Fri 27 June 2025 96.10 (3.1%) 93.19 91.96 - 96.84 0.9638 times
Fri 20 June 2025 93.21 (1.78%) 93.25 90.75 - 93.43 0.6908 times
Fri 13 June 2025 91.58 (-2.86%) 94.91 91.18 - 96.00 0.9061 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 102.07 and 112.63

Monthly Target 194.2
Monthly Target 299.37
Monthly Target 3104.76333333333
Monthly Target 4109.93
Monthly Target 5115.32

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 21 August 2025 104.53 (3.04%) 101.86 99.60 - 110.16 0.5517 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1607 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.8123 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0669 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.6313 times
Mon 31 March 2025 91.87 (-13.1%) 106.38 89.70 - 106.94 1.329 times
Fri 28 February 2025 105.72 (-9.58%) 115.29 103.67 - 116.39 0.9447 times
Fri 31 January 2025 116.92 (3.39%) 113.68 107.63 - 118.32 0.9544 times
Tue 31 December 2024 113.09 (-8.76%) 124.14 112.11 - 125.04 0.6849 times
Tue 26 November 2024 123.95 (12.83%) 109.12 108.62 - 124.31 0.8642 times
Thu 31 October 2024 109.86 (0.85%) 108.27 105.78 - 115.97 0.7986 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of T Rowe TROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.93

Munafa value: 25 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 106.05
12 day DMA 106.39
20 day DMA 105.81
35 day DMA 104.51
50 day DMA 101.57
100 day DMA 96.11
150 day DMA 99.2
200 day DMA 103.49

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA105.87106.54106.93
12 day EMA106.06106.34106.45
20 day EMA105.48105.58105.56
35 day EMA103.43103.36103.22
50 day EMA101.34101.21101.02

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA106.05106.96107.8
12 day SMA106.39106.49106.26
20 day SMA105.81105.95105.99
35 day SMA104.51104.34104.07
50 day SMA101.57101.36101.11
100 day SMA96.1195.9995.85
150 day SMA99.299.2599.29
200 day SMA103.49103.52103.55
Back to top | Use Dark Theme