TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 103.45 and 105.15
Daily Target 1 | 103.08 |
Daily Target 2 | 103.81 |
Daily Target 3 | 104.78333333333 |
Daily Target 4 | 105.51 |
Daily Target 5 | 106.48 |
Daily price and volume T Rowe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.53 (-1.16%) | 105.76 | 104.06 - 105.76 | 0.8938 times | Wed 20 August 2025 | 105.76 (-0.51%) | 106.18 | 105.09 - 106.61 | 1.1186 times | Tue 19 August 2025 | 106.30 (-0.32%) | 106.67 | 105.95 - 107.44 | 0.8141 times | Mon 18 August 2025 | 106.64 (-0.37%) | 106.87 | 106.18 - 107.15 | 0.835 times | Fri 15 August 2025 | 107.04 (-1.85%) | 109.44 | 106.89 - 109.44 | 1.0941 times | Thu 14 August 2025 | 109.06 (-0.81%) | 109.06 | 108.46 - 109.31 | 0.8603 times | Wed 13 August 2025 | 109.95 (2.15%) | 107.94 | 107.50 - 110.16 | 1.2202 times | Tue 12 August 2025 | 107.64 (2.25%) | 105.90 | 105.68 - 107.72 | 1.0467 times | Mon 11 August 2025 | 105.27 (0.2%) | 105.20 | 104.81 - 106.08 | 1.0196 times | Fri 08 August 2025 | 105.06 (0.96%) | 104.39 | 103.87 - 105.40 | 1.0977 times | Thu 07 August 2025 | 104.06 (-1.29%) | 106.34 | 103.76 - 106.36 | 1.0816 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 102.61 and 105.99
Weekly Target 1 | 101.96 |
Weekly Target 2 | 103.25 |
Weekly Target 3 | 105.34333333333 |
Weekly Target 4 | 106.63 |
Weekly Target 5 | 108.72 |
Weekly price and volumes for T Rowe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.53 (-2.34%) | 106.87 | 104.06 - 107.44 | 0.584 times | Fri 15 August 2025 | 107.04 (1.88%) | 105.20 | 104.81 - 110.16 | 0.8359 times | Fri 08 August 2025 | 105.06 (1.94%) | 106.16 | 103.76 - 106.78 | 0.7444 times | Fri 01 August 2025 | 103.06 (-3.62%) | 107.07 | 99.60 - 107.07 | 1.6193 times | Fri 25 July 2025 | 106.93 (1.1%) | 106.00 | 104.63 - 107.92 | 0.9025 times | Fri 18 July 2025 | 105.77 (4.24%) | 101.02 | 100.17 - 107.34 | 1.6903 times | Fri 11 July 2025 | 101.47 (1.32%) | 99.80 | 98.21 - 104.29 | 1.0796 times | Thu 03 July 2025 | 100.15 (4.21%) | 96.53 | 95.72 - 100.75 | 0.8895 times | Fri 27 June 2025 | 96.10 (3.1%) | 93.19 | 91.96 - 96.84 | 0.9638 times | Fri 20 June 2025 | 93.21 (1.78%) | 93.25 | 90.75 - 93.43 | 0.6908 times | Fri 13 June 2025 | 91.58 (-2.86%) | 94.91 | 91.18 - 96.00 | 0.9061 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 102.07 and 112.63
Monthly Target 1 | 94.2 |
Monthly Target 2 | 99.37 |
Monthly Target 3 | 104.76333333333 |
Monthly Target 4 | 109.93 |
Monthly Target 5 | 115.32 |
Monthly price and volumes T Rowe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.53 (3.04%) | 101.86 | 99.60 - 110.16 | 0.5517 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1607 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8123 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0669 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.6313 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.329 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.9447 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 0.9544 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.6849 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.8642 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.7986 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.93
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
DMA period | DMA value |
5 day DMA | 106.05 |
12 day DMA | 106.39 |
20 day DMA | 105.81 |
35 day DMA | 104.51 |
50 day DMA | 101.57 |
100 day DMA | 96.11 |
150 day DMA | 99.2 |
200 day DMA | 103.49 |
EMA (exponential moving average) of T Rowe TROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.87 | 106.54 | 106.93 |
12 day EMA | 106.06 | 106.34 | 106.45 |
20 day EMA | 105.48 | 105.58 | 105.56 |
35 day EMA | 103.43 | 103.36 | 103.22 |
50 day EMA | 101.34 | 101.21 | 101.02 |
SMA (simple moving average) of T Rowe TROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.05 | 106.96 | 107.8 |
12 day SMA | 106.39 | 106.49 | 106.26 |
20 day SMA | 105.81 | 105.95 | 105.99 |
35 day SMA | 104.51 | 104.34 | 104.07 |
50 day SMA | 101.57 | 101.36 | 101.11 |
100 day SMA | 96.11 | 95.99 | 95.85 |
150 day SMA | 99.2 | 99.25 | 99.29 |
200 day SMA | 103.49 | 103.52 | 103.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.