LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 54.65 and 57.24
| Daily Target 1 | 52.51 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.69 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.90 (5.75%) | 53.46 | 53.40 - 55.99 | 1.0659 times | Thu 21 August 2025 | 52.86 (-0.99%) | 53.37 | 52.81 - 53.64 | 0.5185 times | Wed 20 August 2025 | 53.39 (-0.17%) | 53.41 | 53.00 - 53.82 | 0.8221 times | Tue 19 August 2025 | 53.48 (0.39%) | 53.22 | 52.72 - 53.61 | 1.0712 times | Mon 18 August 2025 | 53.27 (-0.84%) | 53.63 | 52.95 - 53.98 | 0.6952 times | Fri 15 August 2025 | 53.72 (-0.76%) | 54.40 | 53.51 - 54.72 | 1.0176 times | Thu 14 August 2025 | 54.13 (2.02%) | 52.50 | 52.17 - 54.19 | 1.2939 times | Wed 13 August 2025 | 53.06 (4.78%) | 50.77 | 50.62 - 53.38 | 1.344 times | Tue 12 August 2025 | 50.64 (2.18%) | 49.98 | 49.78 - 51.06 | 0.9258 times | Mon 11 August 2025 | 49.56 (1.47%) | 48.88 | 48.78 - 49.87 | 1.2459 times | Fri 08 August 2025 | 48.84 (0.66%) | 48.97 | 48.57 - 49.90 | 1.206 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 54.31 and 57.58
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.87 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.90 (4.06%) | 53.63 | 52.72 - 55.99 | 0.9429 times | Fri 15 August 2025 | 53.72 (9.99%) | 48.88 | 48.78 - 54.72 | 1.3167 times | Fri 08 August 2025 | 48.84 (18.75%) | 42.75 | 41.87 - 49.90 | 1.5035 times | Fri 01 August 2025 | 41.13 (-5.82%) | 43.84 | 41.02 - 44.76 | 1.3191 times | Fri 25 July 2025 | 43.67 (3.73%) | 41.98 | 41.98 - 44.20 | 1.0914 times | Fri 18 July 2025 | 42.10 (-5.03%) | 44.14 | 41.94 - 45.04 | 0.8366 times | Fri 11 July 2025 | 44.33 (-3.9%) | 45.66 | 44.30 - 47.42 | 0.9458 times | Thu 03 July 2025 | 46.13 (0.83%) | 45.78 | 44.28 - 46.50 | 0.6144 times | Fri 27 June 2025 | 45.75 (0.53%) | 45.34 | 44.62 - 46.92 | 0.7504 times | Fri 20 June 2025 | 45.51 (-0.55%) | 45.00 | 44.01 - 46.49 | 0.6791 times | Fri 13 June 2025 | 45.76 (-0.41%) | 46.04 | 45.63 - 47.88 | 1.1077 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 48.46 and 63.43
| Monthly Target 1 | 36 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.90 (32.5%) | 41.84 | 41.02 - 55.99 | 0.9446 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0105 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9014 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6139 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.129 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1211 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0102 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.8311 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.6979 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7402 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7704 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 52.28 |
| 20 day DMA | 48.79 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.57 |
| 100 day DMA | 43.05 |
| 150 day DMA | 43.53 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 52.98 | 53.04 |
| 12 day EMA | 51.96 | 51.24 | 50.95 |
| 20 day EMA | 50.19 | 49.59 | 49.25 |
| 35 day EMA | 48.57 | 48.14 | 47.86 |
| 50 day EMA | 47.18 | 46.82 | 46.57 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.34 | 53.6 |
| 12 day SMA | 52.28 | 51.57 | 50.72 |
| 20 day SMA | 48.79 | 48.16 | 47.72 |
| 35 day SMA | 46.88 | 46.6 | 46.39 |
| 50 day SMA | 46.57 | 46.37 | 46.24 |
| 100 day SMA | 43.05 | 42.89 | 42.75 |
| 150 day SMA | 43.53 | 43.48 | 43.44 |
| 200 day SMA | 45.08 | 45.07 | 45.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.