TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 50.84 and 51.52
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.38 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.06 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.24 (-0.54%) | 51.51 | 51.11 - 51.79 | 0.9362 times | Thu 21 August 2025 | 51.52 (-0.67%) | 51.58 | 51.31 - 51.79 | 0.8609 times | Wed 20 August 2025 | 51.87 (1.35%) | 51.40 | 51.21 - 52.10 | 1.3496 times | Tue 19 August 2025 | 51.18 (1.47%) | 50.19 | 50.19 - 51.25 | 1.0703 times | Mon 18 August 2025 | 50.44 (-1.25%) | 50.74 | 50.35 - 51.03 | 1.3292 times | Fri 15 August 2025 | 51.08 (-0.27%) | 51.36 | 50.87 - 51.36 | 0.8723 times | Thu 14 August 2025 | 51.22 (0.37%) | 51.00 | 50.79 - 51.41 | 0.8081 times | Wed 13 August 2025 | 51.03 (1.88%) | 50.29 | 50.20 - 51.21 | 1.2661 times | Tue 12 August 2025 | 50.09 (0.24%) | 49.98 | 49.62 - 50.29 | 0.7905 times | Mon 11 August 2025 | 49.97 (1.22%) | 49.38 | 49.27 - 50.23 | 0.7168 times | Fri 08 August 2025 | 49.37 (-0.7%) | 49.85 | 49.29 - 49.97 | 0.9616 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 50.72 and 52.63
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.24 (0.31%) | 50.74 | 50.19 - 52.10 | 0.7029 times | Fri 15 August 2025 | 51.08 (3.46%) | 49.38 | 49.27 - 51.41 | 0.5645 times | Fri 08 August 2025 | 49.37 (2.07%) | 48.75 | 48.49 - 49.97 | 0.5709 times | Fri 01 August 2025 | 48.37 (2.39%) | 47.24 | 46.61 - 48.49 | 0.7441 times | Fri 25 July 2025 | 47.24 (-1.11%) | 47.89 | 47.13 - 48.20 | 0.6833 times | Fri 18 July 2025 | 47.77 (1.02%) | 47.32 | 47.09 - 48.91 | 1.1275 times | Fri 11 July 2025 | 47.29 (-1.79%) | 47.78 | 46.29 - 48.01 | 1.2803 times | Thu 03 July 2025 | 48.15 (-1.49%) | 48.19 | 46.89 - 49.09 | 1.2613 times | Fri 27 June 2025 | 48.88 (3.06%) | 47.45 | 46.53 - 50.09 | 2.0824 times | Fri 20 June 2025 | 47.43 (-4.32%) | 49.27 | 47.36 - 49.32 | 0.9829 times | Fri 13 June 2025 | 49.57 (-2.31%) | 50.80 | 49.07 - 50.80 | 1.3727 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 49.5 and 53.84
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.24 (7.02%) | 48.00 | 47.76 - 52.10 | 0.5038 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2106 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4259 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7871 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5365 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0478 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8544 times | Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.1365 times | Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.655 times | Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.8424 times | Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.324 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.66 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.27 | 51.15 |
| 12 day EMA | 50.66 | 50.56 | 50.38 |
| 20 day EMA | 50.07 | 49.95 | 49.79 |
| 35 day EMA | 49.56 | 49.46 | 49.34 |
| 50 day EMA | 49.1 | 49.01 | 48.91 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.22 | 51.16 |
| 12 day SMA | 50.73 | 50.61 | 50.39 |
| 20 day SMA | 49.59 | 49.41 | 49.24 |
| 35 day SMA | 48.79 | 48.7 | 48.59 |
| 50 day SMA | 48.66 | 48.62 | 48.61 |
| 100 day SMA | 48.96 | 48.93 | 48.88 |
| 150 day SMA | 48.15 | 48.11 | 48.08 |
| 200 day SMA | 48 | 47.97 | 47.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.