BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.72 and 15.82
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.9 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.78 (-0.44%) | 15.86 | 15.76 - 15.86 | 0.5803 times | Wed 20 August 2025 | 15.85 (-3.41%) | 16.01 | 15.84 - 16.02 | 0.8314 times | Tue 19 August 2025 | 16.41 (-0.12%) | 16.41 | 16.37 - 16.42 | 1.3437 times | Mon 18 August 2025 | 16.43 (1.23%) | 16.28 | 16.26 - 16.43 | 1.2618 times | Fri 15 August 2025 | 16.23 (-0.43%) | 16.30 | 16.22 - 16.30 | 0.8113 times | Thu 14 August 2025 | 16.30 (0.8%) | 16.17 | 16.07 - 16.33 | 1.3236 times | Wed 13 August 2025 | 16.17 (1.25%) | 16.21 | 16.08 - 16.25 | 2.216 times | Tue 12 August 2025 | 15.97 (-0.31%) | 16.05 | 15.85 - 16.07 | 0.7302 times | Mon 11 August 2025 | 16.02 (-0.19%) | 16.05 | 15.99 - 16.05 | 0.5138 times | Fri 08 August 2025 | 16.05 (0.12%) | 16.08 | 15.97 - 16.09 | 0.3879 times | Thu 07 August 2025 | 16.03 (0.25%) | 16.00 | 15.99 - 16.03 | 0.6614 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.44 and 16.11
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.78 (-2.77%) | 16.28 | 15.76 - 16.43 | 1.1873 times | Fri 15 August 2025 | 16.23 (1.12%) | 16.05 | 15.85 - 16.33 | 1.6536 times | Fri 08 August 2025 | 16.05 (2.23%) | 15.87 | 15.87 - 16.09 | 0.6828 times | Fri 01 August 2025 | 15.70 (0.38%) | 15.68 | 15.62 - 15.91 | 0.7739 times | Fri 25 July 2025 | 15.64 (0.39%) | 15.74 | 15.41 - 15.74 | 1.0133 times | Fri 18 July 2025 | 15.58 (-1.45%) | 15.86 | 15.57 - 16.06 | 1.5665 times | Fri 11 July 2025 | 15.81 (0.38%) | 15.75 | 15.58 - 15.94 | 0.7778 times | Thu 03 July 2025 | 15.75 (2.27%) | 15.44 | 15.40 - 15.78 | 0.8774 times | Fri 27 June 2025 | 15.40 (2.05%) | 15.09 | 15.01 - 15.40 | 0.9678 times | Fri 20 June 2025 | 15.09 (-0.66%) | 15.20 | 15.03 - 15.24 | 0.4997 times | Fri 13 June 2025 | 15.19 (1.54%) | 15.03 | 14.97 - 15.21 | 0.7598 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.72 and 16.49
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.78 (0.38%) | 15.74 | 15.66 - 16.43 | 0.965 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.1826 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.83 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.1612 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.6188 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.8801 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.7387 times | Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.7334 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.6443 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.246 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.0036 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term but the sell signal is initial and weak.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.15 | 16.3 |
| 12 day EMA | 16.05 | 16.1 | 16.14 |
| 20 day EMA | 15.97 | 15.99 | 16 |
| 35 day EMA | 15.82 | 15.82 | 15.82 |
| 50 day EMA | 15.66 | 15.65 | 15.64 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.24 | 16.31 |
| 12 day SMA | 16.1 | 16.12 | 16.11 |
| 20 day SMA | 15.95 | 15.93 | 15.92 |
| 35 day SMA | 15.86 | 15.86 | 15.85 |
| 50 day SMA | 15.67 | 15.65 | 15.63 |
| 100 day SMA | 15.02 | 15.02 | 15.01 |
| 150 day SMA | 15.24 | 15.24 | 15.24 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.