WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 53.99 and 55.6
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.26 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 55.87 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.79 (3.05%) | 53.19 | 53.19 - 54.80 | 0.9011 times | Thu 21 August 2025 | 53.17 (0%) | 53.19 | 52.94 - 53.51 | 0.8137 times | Wed 20 August 2025 | 53.17 (0.13%) | 53.24 | 53.12 - 53.41 | 0.7715 times | Tue 19 August 2025 | 53.10 (-0.45%) | 53.35 | 53.00 - 53.58 | 0.9825 times | Mon 18 August 2025 | 53.34 (-2.61%) | 54.07 | 52.96 - 54.07 | 1.5461 times | Fri 15 August 2025 | 54.77 (-0.56%) | 55.63 | 54.64 - 55.63 | 0.88 times | Thu 14 August 2025 | 55.08 (-0.7%) | 55.38 | 54.66 - 55.38 | 1.0368 times | Wed 13 August 2025 | 55.47 (0.49%) | 55.63 | 54.99 - 55.63 | 0.6209 times | Tue 12 August 2025 | 55.20 (2.35%) | 55.25 | 54.41 - 55.25 | 0.9313 times | Mon 11 August 2025 | 53.93 (-1.46%) | 54.31 | 53.27 - 54.31 | 1.516 times | Fri 08 August 2025 | 54.73 (0.02%) | 54.36 | 53.66 - 55.00 | 0.9403 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 53.87 and 55.73
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.79 (0.04%) | 54.07 | 52.94 - 54.80 | 0.5227 times | Fri 15 August 2025 | 54.77 (0.07%) | 54.31 | 53.27 - 55.63 | 0.5195 times | Fri 08 August 2025 | 54.73 (6.42%) | 53.19 | 53.12 - 55.00 | 0.4297 times | Fri 01 August 2025 | 51.43 (-6.03%) | 52.06 | 50.37 - 54.33 | 1.2775 times | Fri 25 July 2025 | 54.73 (1.3%) | 54.70 | 54.01 - 56.10 | 0.9467 times | Fri 18 July 2025 | 54.03 (-3.52%) | 57.78 | 50.01 - 57.97 | 2.3126 times | Fri 11 July 2025 | 56.00 (10.5%) | 50.99 | 50.46 - 56.39 | 1.4512 times | Thu 03 July 2025 | 50.68 (3.34%) | 49.34 | 49.20 - 50.88 | 0.5384 times | Fri 27 June 2025 | 49.04 (6.47%) | 46.03 | 45.25 - 49.79 | 1.5197 times | Fri 20 June 2025 | 46.06 (2.61%) | 45.66 | 44.80 - 46.51 | 0.4819 times | Fri 13 June 2025 | 44.89 (2.79%) | 44.63 | 44.08 - 45.68 | 0.7357 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 52.58 and 57.84
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.79 (3.59%) | 51.25 | 50.37 - 55.63 | 0.4555 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.616 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9785 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8714 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4012 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9027 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9351 times | Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.1101 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8886 times | Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.8409 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.3116 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53.86 |
| 35 day DMA | 54.12 |
| 50 day DMA | 52.05 |
| 100 day DMA | 44.68 |
| 150 day DMA | 41 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.51 | 53.68 |
| 12 day EMA | 53.99 | 53.85 | 53.97 |
| 20 day EMA | 53.81 | 53.71 | 53.77 |
| 35 day EMA | 52.62 | 52.49 | 52.45 |
| 50 day EMA | 51.51 | 51.38 | 51.31 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.51 | 53.89 |
| 12 day SMA | 54.29 | 54.23 | 54.28 |
| 20 day SMA | 53.86 | 53.88 | 54 |
| 35 day SMA | 54.12 | 53.99 | 53.89 |
| 50 day SMA | 52.05 | 51.85 | 51.66 |
| 100 day SMA | 44.68 | 44.47 | 44.27 |
| 150 day SMA | 41 | 40.85 | 40.71 |
| 200 day SMA | 39.07 | 38.97 | 38.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.