PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 285.48 and 288.3
| Daily Target 1 | 283.17 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 285.99333333333 |
| Daily Target 4 | 287.79 |
| Daily Target 5 | 288.81 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 286.76 (-0.06%) | 284.76 | 284.20 - 287.02 | 0.7922 times | Wed 20 August 2025 | 286.94 (-0.14%) | 287.48 | 286.66 - 290.83 | 1.0961 times | Tue 19 August 2025 | 287.35 (2.42%) | 282.35 | 282.35 - 287.38 | 0.9149 times | Mon 18 August 2025 | 280.56 (-0.84%) | 282.58 | 280.40 - 283.00 | 0.666 times | Fri 15 August 2025 | 282.94 (0.73%) | 280.66 | 280.66 - 284.35 | 0.9233 times | Thu 14 August 2025 | 280.89 (-0.81%) | 280.77 | 278.93 - 281.93 | 0.8936 times | Wed 13 August 2025 | 283.18 (0.96%) | 281.58 | 279.40 - 283.55 | 1.3899 times | Tue 12 August 2025 | 280.48 (0.26%) | 280.01 | 277.89 - 281.91 | 1.1904 times | Mon 11 August 2025 | 279.75 (-0.71%) | 279.80 | 278.37 - 281.68 | 1.4379 times | Fri 08 August 2025 | 281.74 (-0.76%) | 284.60 | 281.27 - 285.32 | 0.6957 times | Thu 07 August 2025 | 283.89 (0.88%) | 282.58 | 280.46 - 283.97 | 1.1802 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 283.58 and 294.01
| Weekly Target 1 | 275.57 |
| Weekly Target 2 | 281.16 |
| Weekly Target 3 | 285.99666666667 |
| Weekly Target 4 | 291.59 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 286.76 (1.35%) | 282.58 | 280.40 - 290.83 | 0.5542 times | Fri 15 August 2025 | 282.94 (0.43%) | 279.80 | 277.89 - 284.35 | 0.9322 times | Fri 08 August 2025 | 281.74 (1.02%) | 280.48 | 279.33 - 285.32 | 0.698 times | Fri 01 August 2025 | 278.89 (-3.08%) | 286.78 | 271.06 - 293.54 | 1.5416 times | Fri 25 July 2025 | 287.76 (1.3%) | 284.70 | 284.00 - 291.99 | 0.9479 times | Fri 18 July 2025 | 284.06 (-1.75%) | 288.39 | 280.69 - 290.64 | 1.2269 times | Fri 11 July 2025 | 289.13 (-2.43%) | 297.07 | 285.50 - 298.63 | 1.3294 times | Thu 03 July 2025 | 296.32 (2.22%) | 289.21 | 284.05 - 301.55 | 0.8942 times | Fri 27 June 2025 | 289.88 (-0.07%) | 290.56 | 284.90 - 296.78 | 1.1671 times | Fri 20 June 2025 | 290.08 (-1.65%) | 293.82 | 288.60 - 296.29 | 0.7085 times | Fri 13 June 2025 | 294.95 (-2.63%) | 302.01 | 292.74 - 306.12 | 0.884 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 278.91 and 298.68
| Monthly Target 1 | 263.11 |
| Monthly Target 2 | 274.94 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 294.71 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 286.76 (5.45%) | 276.65 | 271.06 - 290.83 | 0.6676 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.3533 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 1.0513 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 1.0419 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.2393 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 1.0102 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8016 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.0355 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.819 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 0.9803 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 284.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 293 and lower is at 275, while middle bands are at 280 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.94 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 284.91 |
| 12 day DMA | 282.99 |
| 20 day DMA | 283.54 |
| 35 day DMA | 285.85 |
| 50 day DMA | 288.55 |
| 100 day DMA | 292.34 |
| 150 day DMA | 294.92 |
| 200 day DMA | 301.1 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.33 | 284.61 | 283.45 |
| 12 day EMA | 284.09 | 283.6 | 282.99 |
| 20 day EMA | 284.47 | 284.23 | 283.94 |
| 35 day EMA | 286.71 | 286.71 | 286.7 |
| 50 day EMA | 289.47 | 289.58 | 289.69 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.91 | 283.74 | 282.98 |
| 12 day SMA | 282.99 | 282.58 | 281.91 |
| 20 day SMA | 283.54 | 283.68 | 283.89 |
| 35 day SMA | 285.85 | 286.18 | 286.36 |
| 50 day SMA | 288.55 | 288.87 | 289.15 |
| 100 day SMA | 292.34 | 292.41 | 292.46 |
| 150 day SMA | 294.92 | 294.94 | 294.96 |
| 200 day SMA | 301.1 | 301.37 | 301.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.