SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 30.53 and 32
Daily Target 1 | 29.32 |
Daily Target 2 | 30.26 |
Daily Target 3 | 30.786666666667 |
Daily Target 4 | 31.73 |
Daily Target 5 | 32.26 |
Daily price and volume Southside Bancshares
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.21 (5.05%) | 29.97 | 29.84 - 31.31 | 1.472 times | Thu 21 August 2025 | 29.71 (-1.72%) | 29.85 | 29.54 - 29.91 | 0.786 times | Wed 20 August 2025 | 30.23 (0.7%) | 30.11 | 29.90 - 30.37 | 1.0772 times | Tue 19 August 2025 | 30.02 (-0.63%) | 30.13 | 29.84 - 30.44 | 1.3593 times | Mon 18 August 2025 | 30.21 (0.43%) | 30.02 | 29.81 - 30.21 | 0.7959 times | Fri 15 August 2025 | 30.08 (-1.64%) | 30.62 | 30.02 - 30.62 | 0.7779 times | Thu 14 August 2025 | 30.58 (-0.36%) | 30.33 | 30.22 - 30.59 | 0.8771 times | Wed 13 August 2025 | 30.69 (2.64%) | 30.12 | 29.90 - 30.72 | 1.0528 times | Tue 12 August 2025 | 29.90 (3.46%) | 29.00 | 28.90 - 29.94 | 0.9555 times | Mon 11 August 2025 | 28.90 (0.49%) | 28.77 | 28.77 - 28.99 | 0.8464 times | Fri 08 August 2025 | 28.76 (1.7%) | 28.53 | 28.27 - 28.84 | 0.649 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.38 and 32.15
Weekly Target 1 | 28.92 |
Weekly Target 2 | 30.06 |
Weekly Target 3 | 30.686666666667 |
Weekly Target 4 | 31.83 |
Weekly Target 5 | 32.46 |
Weekly price and volumes for Southside Bancshares
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.21 (3.76%) | 30.02 | 29.54 - 31.31 | 1.1318 times | Fri 15 August 2025 | 30.08 (4.59%) | 28.77 | 28.77 - 30.72 | 0.9296 times | Fri 08 August 2025 | 28.76 (0.24%) | 28.86 | 28.11 - 28.90 | 0.6901 times | Fri 01 August 2025 | 28.69 (-4.68%) | 30.18 | 28.49 - 30.99 | 1.4365 times | Fri 25 July 2025 | 30.10 (-3.03%) | 31.19 | 29.73 - 31.41 | 0.9826 times | Fri 18 July 2025 | 31.04 (1.11%) | 30.60 | 29.94 - 31.39 | 1.064 times | Fri 11 July 2025 | 30.70 (-1.6%) | 31.26 | 30.65 - 31.36 | 0.7485 times | Thu 03 July 2025 | 31.20 (6.16%) | 29.56 | 29.20 - 31.38 | 0.8057 times | Fri 27 June 2025 | 29.39 (5.08%) | 27.76 | 27.76 - 29.67 | 1.2477 times | Fri 20 June 2025 | 27.97 (-0.14%) | 27.71 | 27.65 - 28.29 | 0.9636 times | Fri 13 June 2025 | 28.01 (-1.09%) | 28.45 | 27.98 - 29.18 | 1.0799 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.66 and 32.86
Monthly Target 1 | 27.01 |
Monthly Target 2 | 29.11 |
Monthly Target 3 | 30.21 |
Monthly Target 4 | 32.31 |
Monthly Target 5 | 33.41 |
Monthly price and volumes Southside Bancshares
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.21 (6.01%) | 29.14 | 28.11 - 31.31 | 0.7123 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0486 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0456 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.9123 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.3588 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 1.0467 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.7357 times | Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.124 times | Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.0853 times | Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 0.9308 times | Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.8134 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southside Bancshares SBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthsideBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthsideBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthsideBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthsideBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
DMA period | DMA value |
5 day DMA | 30.28 |
12 day DMA | 29.88 |
20 day DMA | 29.77 |
35 day DMA | 30.25 |
50 day DMA | 29.87 |
100 day DMA | 29.01 |
150 day DMA | 29.55 |
200 day DMA | 30.51 |
EMA (exponential moving average) of Southside Bancshares SBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.39 | 29.98 | 30.12 |
12 day EMA | 30.1 | 29.9 | 29.93 |
20 day EMA | 30.01 | 29.88 | 29.9 |
35 day EMA | 29.8 | 29.72 | 29.72 |
50 day EMA | 29.76 | 29.7 | 29.7 |
SMA (simple moving average) of Southside Bancshares SBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.28 | 30.05 | 30.22 |
12 day SMA | 29.88 | 29.65 | 29.58 |
20 day SMA | 29.77 | 29.74 | 29.8 |
35 day SMA | 30.25 | 30.24 | 30.26 |
50 day SMA | 29.87 | 29.81 | 29.78 |
100 day SMA | 29.01 | 28.99 | 28.98 |
150 day SMA | 29.55 | 29.55 | 29.57 |
200 day SMA | 30.51 | 30.52 | 30.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.