Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong Daily Stock price targets for SouthsideBancshares SBSI are 30.53 and 32

Daily Target 129.32
Daily Target 230.26
Daily Target 330.786666666667
Daily Target 431.73
Daily Target 532.26

Daily price and volume Southside Bancshares

Date Closing Open Range Volume
Fri 22 August 2025 31.21 (5.05%) 29.97 29.84 - 31.31 1.472 times
Thu 21 August 2025 29.71 (-1.72%) 29.85 29.54 - 29.91 0.786 times
Wed 20 August 2025 30.23 (0.7%) 30.11 29.90 - 30.37 1.0772 times
Tue 19 August 2025 30.02 (-0.63%) 30.13 29.84 - 30.44 1.3593 times
Mon 18 August 2025 30.21 (0.43%) 30.02 29.81 - 30.21 0.7959 times
Fri 15 August 2025 30.08 (-1.64%) 30.62 30.02 - 30.62 0.7779 times
Thu 14 August 2025 30.58 (-0.36%) 30.33 30.22 - 30.59 0.8771 times
Wed 13 August 2025 30.69 (2.64%) 30.12 29.90 - 30.72 1.0528 times
Tue 12 August 2025 29.90 (3.46%) 29.00 28.90 - 29.94 0.9555 times
Mon 11 August 2025 28.90 (0.49%) 28.77 28.77 - 28.99 0.8464 times
Fri 08 August 2025 28.76 (1.7%) 28.53 28.27 - 28.84 0.649 times

 Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.38 and 32.15

Weekly Target 128.92
Weekly Target 230.06
Weekly Target 330.686666666667
Weekly Target 431.83
Weekly Target 532.46

Weekly price and volumes for Southside Bancshares

Date Closing Open Range Volume
Fri 22 August 2025 31.21 (3.76%) 30.02 29.54 - 31.31 1.1318 times
Fri 15 August 2025 30.08 (4.59%) 28.77 28.77 - 30.72 0.9296 times
Fri 08 August 2025 28.76 (0.24%) 28.86 28.11 - 28.90 0.6901 times
Fri 01 August 2025 28.69 (-4.68%) 30.18 28.49 - 30.99 1.4365 times
Fri 25 July 2025 30.10 (-3.03%) 31.19 29.73 - 31.41 0.9826 times
Fri 18 July 2025 31.04 (1.11%) 30.60 29.94 - 31.39 1.064 times
Fri 11 July 2025 30.70 (-1.6%) 31.26 30.65 - 31.36 0.7485 times
Thu 03 July 2025 31.20 (6.16%) 29.56 29.20 - 31.38 0.8057 times
Fri 27 June 2025 29.39 (5.08%) 27.76 27.76 - 29.67 1.2477 times
Fri 20 June 2025 27.97 (-0.14%) 27.71 27.65 - 28.29 0.9636 times
Fri 13 June 2025 28.01 (-1.09%) 28.45 27.98 - 29.18 1.0799 times

 weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.66 and 32.86

Monthly Target 127.01
Monthly Target 229.11
Monthly Target 330.21
Monthly Target 432.31
Monthly Target 533.41

Monthly price and volumes Southside Bancshares

Date Closing Open Range Volume
Fri 22 August 2025 31.21 (6.01%) 29.14 28.11 - 31.31 0.7123 times
Thu 31 July 2025 29.44 (0.03%) 29.30 29.14 - 31.41 1.0486 times
Mon 30 June 2025 29.43 (4.4%) 28.15 27.65 - 29.74 1.0456 times
Fri 30 May 2025 28.19 (0%) 28.08 27.56 - 30.28 0.9123 times
Wed 30 April 2025 28.19 (-2.66%) 28.70 25.85 - 29.10 1.3588 times
Mon 31 March 2025 28.96 (-5.82%) 30.73 28.50 - 31.07 1.0467 times
Fri 28 February 2025 30.75 (-2.16%) 30.76 29.79 - 32.52 0.7357 times
Fri 31 January 2025 31.43 (-1.04%) 32.06 29.48 - 33.14 1.124 times
Tue 31 December 2024 31.76 (-10.48%) 35.03 31.37 - 35.99 1.0853 times
Tue 26 November 2024 35.48 (9.51%) 32.68 31.84 - 37.58 0.9308 times
Thu 31 October 2024 32.40 (-3.08%) 33.35 31.49 - 35.22 0.8134 times

 monthly chart SouthsideBancshares

Indicator Analysis of SouthsideBancshares

Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southside Bancshares SBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southside Bancshares SBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthsideBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthsideBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthsideBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthsideBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.

SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period DMA value
5 day DMA 30.28
12 day DMA 29.88
20 day DMA 29.77
35 day DMA 30.25
50 day DMA 29.87
100 day DMA 29.01
150 day DMA 29.55
200 day DMA 30.51

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3929.9830.12
12 day EMA30.129.929.93
20 day EMA30.0129.8829.9
35 day EMA29.829.7229.72
50 day EMA29.7629.729.7

SMA (simple moving average) of Southside Bancshares SBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.0530.22
12 day SMA29.8829.6529.58
20 day SMA29.7729.7429.8
35 day SMA30.2530.2430.26
50 day SMA29.8729.8129.78
100 day SMA29.0128.9928.98
150 day SMA29.5529.5529.57
200 day SMA30.5130.5230.54
Back to top | Use Dark Theme