WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 110.76 and 112.11
| Daily Target 1 | 109.82 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 111.7 |
| Daily Target 5 | 112.52 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 110.89 (-0.56%) | 110.88 | 110.63 - 111.98 | 0.5805 times | Wed 20 August 2025 | 111.51 (-1.17%) | 112.36 | 110.72 - 113.25 | 1.0135 times | Tue 19 August 2025 | 112.83 (4.33%) | 108.66 | 108.33 - 112.91 | 1.2871 times | Mon 18 August 2025 | 108.15 (-1.19%) | 109.49 | 107.89 - 109.75 | 1.2909 times | Fri 15 August 2025 | 109.45 (-1.73%) | 111.15 | 109.40 - 111.56 | 0.7103 times | Thu 14 August 2025 | 111.38 (-0.39%) | 110.71 | 109.96 - 111.62 | 0.7617 times | Wed 13 August 2025 | 111.82 (-0.6%) | 112.29 | 109.81 - 112.41 | 0.7302 times | Tue 12 August 2025 | 112.49 (3.55%) | 109.44 | 108.87 - 112.57 | 0.719 times | Mon 11 August 2025 | 108.63 (2.09%) | 106.11 | 106.02 - 108.70 | 0.9093 times | Fri 08 August 2025 | 106.41 (-0.76%) | 104.00 | 102.24 - 107.75 | 1.9975 times | Thu 07 August 2025 | 107.23 (0.02%) | 107.62 | 105.51 - 108.30 | 0.96 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 109.39 and 114.75
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 110.67666666667 |
| Weekly Target 4 | 113.46 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 110.89 (1.32%) | 109.49 | 107.89 - 113.25 | 1.0036 times | Fri 15 August 2025 | 109.45 (2.86%) | 106.11 | 106.02 - 112.57 | 0.9215 times | Fri 08 August 2025 | 106.41 (-1.41%) | 107.61 | 102.24 - 108.30 | 1.0772 times | Fri 01 August 2025 | 107.93 (-1.38%) | 109.67 | 106.11 - 112.10 | 1.0912 times | Fri 25 July 2025 | 109.44 (2.53%) | 107.20 | 105.01 - 110.90 | 0.9664 times | Fri 18 July 2025 | 106.74 (-3.98%) | 110.58 | 106.57 - 111.77 | 0.8329 times | Fri 11 July 2025 | 111.17 (5.24%) | 105.15 | 104.94 - 112.36 | 1.1553 times | Thu 03 July 2025 | 105.63 (11.57%) | 94.56 | 92.75 - 106.74 | 1.2321 times | Fri 27 June 2025 | 94.68 (7%) | 88.61 | 87.36 - 94.73 | 1.101 times | Fri 20 June 2025 | 88.49 (5.12%) | 88.19 | 86.53 - 88.85 | 0.6189 times | Fri 13 June 2025 | 84.18 (1.06%) | 84.01 | 83.45 - 88.18 | 1.043 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 106.57 and 117.58
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 108.79333333333 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 110.89 (1.71%) | 110.00 | 102.24 - 113.25 | 0.5931 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 0.9093 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.8629 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.1785 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.2926 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.8021 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.32 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.1134 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5644 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.3638 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.2789 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 109.83 |
| 20 day DMA | 109.54 |
| 35 day DMA | 109.24 |
| 50 day DMA | 103.43 |
| 100 day DMA | 93.14 |
| 150 day DMA | 90.65 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 110.92 | 110.62 |
| 12 day EMA | 110.21 | 110.09 | 109.83 |
| 20 day EMA | 109.23 | 109.06 | 108.8 |
| 35 day EMA | 105.86 | 105.56 | 105.21 |
| 50 day EMA | 102.68 | 102.35 | 101.98 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 110.66 | 110.73 |
| 12 day SMA | 109.83 | 109.57 | 109.27 |
| 20 day SMA | 109.54 | 109.38 | 109.19 |
| 35 day SMA | 109.24 | 108.98 | 108.47 |
| 50 day SMA | 103.43 | 102.88 | 102.32 |
| 100 day SMA | 93.14 | 92.86 | 92.57 |
| 150 day SMA | 90.65 | 90.46 | 90.25 |
| 200 day SMA | 90.42 | 90.36 | 90.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.