NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 31.53 and 34.67
| Daily Target 1 | 30.87 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 34.013333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 37.15 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.50 (-6.87%) | 35.84 | 32.70 - 35.84 | 1.3696 times | Wed 20 August 2025 | 35.97 (13.36%) | 31.92 | 31.22 - 37.33 | 1.9957 times | Tue 19 August 2025 | 31.73 (0.47%) | 31.82 | 31.10 - 32.84 | 0.4423 times | Mon 18 August 2025 | 31.58 (-2.68%) | 32.46 | 31.57 - 32.69 | 0.5779 times | Fri 15 August 2025 | 32.45 (-3.34%) | 33.22 | 32.07 - 33.38 | 0.7598 times | Thu 14 August 2025 | 33.57 (-5.89%) | 35.17 | 32.85 - 36.00 | 1.0002 times | Wed 13 August 2025 | 35.67 (0.73%) | 35.16 | 34.17 - 35.75 | 1.1833 times | Tue 12 August 2025 | 35.41 (4.58%) | 34.58 | 33.90 - 36.09 | 0.5274 times | Mon 11 August 2025 | 33.86 (-4.57%) | 35.99 | 33.86 - 36.78 | 0.6573 times | Fri 08 August 2025 | 35.48 (6.35%) | 33.80 | 33.44 - 35.52 | 1.4866 times | Thu 07 August 2025 | 33.36 (-0.71%) | 34.26 | 33.11 - 35.65 | 0.7399 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 32.3 and 38.53
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.50 (3.24%) | 32.46 | 31.10 - 37.33 | 1.1029 times | Fri 15 August 2025 | 32.45 (-8.54%) | 35.99 | 32.07 - 36.78 | 1.0381 times | Fri 08 August 2025 | 35.48 (12.07%) | 32.47 | 31.89 - 35.65 | 0.9276 times | Fri 01 August 2025 | 31.66 (-4.52%) | 33.84 | 31.59 - 35.55 | 1.3248 times | Fri 25 July 2025 | 33.16 (10.09%) | 30.66 | 30.13 - 35.30 | 1.0015 times | Fri 18 July 2025 | 30.12 (-11.72%) | 33.45 | 29.50 - 33.77 | 0.9532 times | Fri 11 July 2025 | 34.12 (9.5%) | 30.74 | 30.04 - 35.66 | 0.8772 times | Thu 03 July 2025 | 31.16 (11.64%) | 27.71 | 27.33 - 31.73 | 0.6339 times | Fri 27 June 2025 | 27.91 (-14.41%) | 33.00 | 27.18 - 33.20 | 1.3211 times | Fri 20 June 2025 | 32.61 (-6.53%) | 34.88 | 32.46 - 36.15 | 0.8197 times | Fri 13 June 2025 | 34.89 (15.84%) | 31.00 | 30.76 - 37.50 | 1.0383 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 29.19 and 35.42
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.50 (-3.68%) | 33.86 | 31.10 - 37.33 | 0.9722 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3326 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2961 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1458 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0684 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.2369 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.849 times | Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.6515 times | Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.6788 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.7687 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.0198 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.01 |
| 150 day DMA | 37.3 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.73 | 32.61 |
| 12 day EMA | 33.63 | 33.65 | 33.23 |
| 20 day EMA | 33.5 | 33.5 | 33.24 |
| 35 day EMA | 33.02 | 32.99 | 32.81 |
| 50 day EMA | 32.39 | 32.34 | 32.19 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.06 | 33 |
| 12 day SMA | 33.85 | 33.89 | 33.53 |
| 20 day SMA | 33.8 | 33.86 | 33.67 |
| 35 day SMA | 33.16 | 33.05 | 32.82 |
| 50 day SMA | 32.64 | 32.57 | 32.42 |
| 100 day SMA | 31.01 | 31.09 | 31.17 |
| 150 day SMA | 37.3 | 37.5 | 37.68 |
| 200 day SMA | 44.98 | 45.17 | 45.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.