HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.54 and 16.73
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.87 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.66 (-0.83%) | 16.78 | 16.60 - 16.79 | 0.8249 times | Wed 20 August 2025 | 16.80 (1.08%) | 16.64 | 16.51 - 16.85 | 1.2421 times | Tue 19 August 2025 | 16.62 (-0.36%) | 16.64 | 16.57 - 16.83 | 0.9058 times | Mon 18 August 2025 | 16.68 (0.66%) | 16.52 | 16.45 - 16.69 | 0.9071 times | Fri 15 August 2025 | 16.57 (-1.43%) | 16.81 | 16.57 - 16.85 | 0.9191 times | Thu 14 August 2025 | 16.81 (0.54%) | 16.60 | 16.47 - 16.82 | 0.933 times | Wed 13 August 2025 | 16.72 (1.52%) | 16.53 | 16.47 - 16.74 | 1.0064 times | Tue 12 August 2025 | 16.47 (2.87%) | 16.18 | 16.10 - 16.49 | 1.4067 times | Mon 11 August 2025 | 16.01 (-0.5%) | 16.15 | 15.98 - 16.23 | 1.0474 times | Fri 08 August 2025 | 16.09 (1.39%) | 16.05 | 15.87 - 16.14 | 0.8076 times | Thu 07 August 2025 | 15.87 (-1.06%) | 16.24 | 15.82 - 16.24 | 1.0372 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.56 and 16.96
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.66 (0.54%) | 16.52 | 16.45 - 16.85 | 0.6106 times | Fri 15 August 2025 | 16.57 (2.98%) | 16.15 | 15.98 - 16.85 | 0.8361 times | Fri 08 August 2025 | 16.09 (0.31%) | 16.28 | 15.82 - 16.33 | 0.6865 times | Fri 01 August 2025 | 16.04 (-4.75%) | 16.84 | 15.72 - 17.02 | 1.2945 times | Fri 25 July 2025 | 16.84 (0.78%) | 16.74 | 16.48 - 17.14 | 1.458 times | Fri 18 July 2025 | 16.71 (-3.91%) | 16.97 | 16.36 - 17.39 | 1.9079 times | Fri 11 July 2025 | 17.39 (-0.86%) | 17.50 | 17.26 - 17.73 | 0.8049 times | Thu 03 July 2025 | 17.54 (5.66%) | 16.71 | 16.66 - 17.75 | 0.912 times | Fri 27 June 2025 | 16.60 (4.8%) | 15.81 | 15.68 - 16.75 | 0.9555 times | Fri 20 June 2025 | 15.84 (2.13%) | 15.41 | 15.38 - 15.91 | 0.534 times | Fri 13 June 2025 | 15.51 (-4.38%) | 16.26 | 15.47 - 16.56 | 1.2414 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.19 and 17.32
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.66 (1.4%) | 16.14 | 15.72 - 16.85 | 0.7805 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.898 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.2087 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.9707 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.0113 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.0977 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.9122 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 0.9545 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.5015 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.665 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.6613 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.58 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.67 | 16.6 |
| 12 day EMA | 16.58 | 16.56 | 16.52 |
| 20 day EMA | 16.56 | 16.55 | 16.52 |
| 35 day EMA | 16.51 | 16.5 | 16.48 |
| 50 day EMA | 16.53 | 16.52 | 16.51 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.7 | 16.68 |
| 12 day SMA | 16.45 | 16.41 | 16.34 |
| 20 day SMA | 16.47 | 16.48 | 16.47 |
| 35 day SMA | 16.74 | 16.76 | 16.76 |
| 50 day SMA | 16.58 | 16.57 | 16.55 |
| 100 day SMA | 15.62 | 15.6 | 15.58 |
| 150 day SMA | 15.79 | 15.79 | 15.79 |
| 200 day SMA | 16.03 | 16.03 | 16.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.