HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.02 and 17.58
Daily Target 1 | 16.59 |
Daily Target 2 | 16.89 |
Daily Target 3 | 17.146666666667 |
Daily Target 4 | 17.45 |
Daily Target 5 | 17.71 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.20 (1.78%) | 16.87 | 16.84 - 17.40 | 0.9461 times | Thu 23 January 2025 | 16.90 (0.24%) | 16.83 | 16.83 - 17.04 | 0.6644 times | Wed 22 January 2025 | 16.86 (-1.4%) | 17.00 | 16.73 - 17.10 | 0.7815 times | Tue 21 January 2025 | 17.10 (0.53%) | 17.06 | 16.90 - 17.23 | 1.0226 times | Fri 17 January 2025 | 17.01 (0%) | 17.00 | 16.63 - 17.06 | 1.446 times | Fri 17 January 2025 | 17.01 (1.01%) | 17.00 | 16.63 - 17.06 | 1.446 times | Thu 16 January 2025 | 16.84 (-1.17%) | 16.86 | 16.66 - 17.04 | 1.0692 times | Wed 15 January 2025 | 17.04 (2.71%) | 17.09 | 16.89 - 17.14 | 1.0156 times | Tue 14 January 2025 | 16.59 (2.28%) | 16.40 | 16.30 - 16.70 | 0.8611 times | Mon 13 January 2025 | 16.22 (0%) | 15.98 | 15.93 - 16.23 | 0.7474 times | Mon 13 January 2025 | 16.22 (1.25%) | 15.98 | 15.93 - 16.23 | 0.7474 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.97 and 17.64
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.82 |
Weekly Target 3 | 17.11 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 17.78 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.20 (1.12%) | 17.06 | 16.73 - 17.40 | 1.3023 times | Fri 17 January 2025 | 17.01 (0%) | 17.00 | 16.63 - 17.06 | 0.5515 times | Fri 17 January 2025 | 17.01 (4.87%) | 15.98 | 15.93 - 17.14 | 1.9601 times | Mon 13 January 2025 | 16.22 (1.25%) | 15.98 | 15.93 - 16.23 | 0.2851 times | Fri 10 January 2025 | 16.02 (-2.5%) | 16.47 | 15.87 - 16.53 | 0.5665 times | Wed 08 January 2025 | 16.43 (-0.12%) | 16.54 | 16.28 - 16.91 | 0.7588 times | Fri 03 January 2025 | 16.45 (0.43%) | 16.26 | 16.01 - 16.52 | 1.0538 times | Fri 27 December 2024 | 16.38 (0.37%) | 16.32 | 16.13 - 16.59 | 0.5944 times | Fri 20 December 2024 | 16.32 (-4.95%) | 17.22 | 15.84 - 17.30 | 1.9145 times | Fri 13 December 2024 | 17.17 (-5.35%) | 17.61 | 16.99 - 17.65 | 1.013 times | Tue 26 November 2024 | 18.14 (0%) | 18.21 | 18.07 - 18.27 | 0.1604 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.54 and 18.07
Monthly Target 1 | 15.29 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.823333333333 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 18.35 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.40 | 1.0644 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.706 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.9362 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.9311 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.8779 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8485 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.4007 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.3263 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.7394 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.1694 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.1443 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 16.75 |
20 day DMA | 16.61 |
35 day DMA | 16.7 |
50 day DMA | 16.99 |
100 day DMA | 15.96 |
150 day DMA | 15.25 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 16.91 | 16.91 |
12 day EMA | 16.84 | 16.78 | 16.76 |
20 day EMA | 16.76 | 16.71 | 16.69 |
35 day EMA | 16.8 | 16.78 | 16.77 |
50 day EMA | 16.88 | 16.87 | 16.87 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 16.98 | 16.96 |
12 day SMA | 16.75 | 16.69 | 16.65 |
20 day SMA | 16.61 | 16.57 | 16.55 |
35 day SMA | 16.7 | 16.73 | 16.77 |
50 day SMA | 16.99 | 16.96 | 16.93 |
100 day SMA | 15.96 | 15.94 | 15.91 |
150 day SMA | 15.25 | 15.21 | 15.18 |
200 day SMA | 14.81 | 14.79 | 14.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.