Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.02 and 17.58

Daily Target 116.59
Daily Target 216.89
Daily Target 317.146666666667
Daily Target 417.45
Daily Target 517.71

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 24 January 2025 17.20 (1.78%) 16.87 16.84 - 17.40 0.9461 times
Thu 23 January 2025 16.90 (0.24%) 16.83 16.83 - 17.04 0.6644 times
Wed 22 January 2025 16.86 (-1.4%) 17.00 16.73 - 17.10 0.7815 times
Tue 21 January 2025 17.10 (0.53%) 17.06 16.90 - 17.23 1.0226 times
Fri 17 January 2025 17.01 (0%) 17.00 16.63 - 17.06 1.446 times
Fri 17 January 2025 17.01 (1.01%) 17.00 16.63 - 17.06 1.446 times
Thu 16 January 2025 16.84 (-1.17%) 16.86 16.66 - 17.04 1.0692 times
Wed 15 January 2025 17.04 (2.71%) 17.09 16.89 - 17.14 1.0156 times
Tue 14 January 2025 16.59 (2.28%) 16.40 16.30 - 16.70 0.8611 times
Mon 13 January 2025 16.22 (0%) 15.98 15.93 - 16.23 0.7474 times
Mon 13 January 2025 16.22 (1.25%) 15.98 15.93 - 16.23 0.7474 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.97 and 17.64

Weekly Target 116.44
Weekly Target 216.82
Weekly Target 317.11
Weekly Target 417.49
Weekly Target 517.78

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 24 January 2025 17.20 (1.12%) 17.06 16.73 - 17.40 1.3023 times
Fri 17 January 2025 17.01 (0%) 17.00 16.63 - 17.06 0.5515 times
Fri 17 January 2025 17.01 (4.87%) 15.98 15.93 - 17.14 1.9601 times
Mon 13 January 2025 16.22 (1.25%) 15.98 15.93 - 16.23 0.2851 times
Fri 10 January 2025 16.02 (-2.5%) 16.47 15.87 - 16.53 0.5665 times
Wed 08 January 2025 16.43 (-0.12%) 16.54 16.28 - 16.91 0.7588 times
Fri 03 January 2025 16.45 (0.43%) 16.26 16.01 - 16.52 1.0538 times
Fri 27 December 2024 16.38 (0.37%) 16.32 16.13 - 16.59 0.5944 times
Fri 20 December 2024 16.32 (-4.95%) 17.22 15.84 - 17.30 1.9145 times
Fri 13 December 2024 17.17 (-5.35%) 17.61 16.99 - 17.65 1.013 times
Tue 26 November 2024 18.14 (0%) 18.21 18.07 - 18.27 0.1604 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.54 and 18.07

Monthly Target 115.29
Monthly Target 216.25
Monthly Target 316.823333333333
Monthly Target 417.78
Monthly Target 518.35

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 24 January 2025 17.20 (5.72%) 16.40 15.87 - 17.40 1.0644 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.706 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.9362 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.9311 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.8779 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8485 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.4007 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.3263 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.7394 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.1694 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1443 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.75
20 day DMA 16.61
35 day DMA 16.7
50 day DMA 16.99
100 day DMA 15.96
150 day DMA 15.25
200 day DMA 14.81

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9116.91
12 day EMA16.8416.7816.76
20 day EMA16.7616.7116.69
35 day EMA16.816.7816.77
50 day EMA16.8816.8716.87

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9816.96
12 day SMA16.7516.6916.65
20 day SMA16.6116.5716.55
35 day SMA16.716.7316.77
50 day SMA16.9916.9616.93
100 day SMA15.9615.9415.91
150 day SMA15.2515.2115.18
200 day SMA14.8114.7914.77
Back to top | Use Dark Theme