PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.15 and 5.48
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.55 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.25 (0.57%) | 5.23 | 5.04 - 5.37 | 0.4764 times | Thu 21 August 2025 | 5.22 (2.15%) | 5.09 | 5.08 - 5.40 | 0.582 times | Wed 20 August 2025 | 5.11 (0.39%) | 5.08 | 4.96 - 5.22 | 0.4858 times | Tue 19 August 2025 | 5.09 (1.6%) | 5.00 | 4.84 - 5.32 | 0.8916 times | Mon 18 August 2025 | 5.01 (-12.57%) | 5.81 | 4.81 - 6.07 | 1.204 times | Fri 15 August 2025 | 5.73 (7.71%) | 5.36 | 5.29 - 5.81 | 0.725 times | Thu 14 August 2025 | 5.32 (0.38%) | 5.08 | 5.08 - 5.45 | 0.4501 times | Wed 13 August 2025 | 5.30 (8.83%) | 4.89 | 4.87 - 5.43 | 1.2233 times | Tue 12 August 2025 | 4.87 (0.41%) | 4.91 | 4.66 - 4.98 | 1.1622 times | Mon 11 August 2025 | 4.85 (31.44%) | 3.72 | 3.71 - 5.06 | 2.7996 times | Fri 08 August 2025 | 3.69 (12.16%) | 3.05 | 3.05 - 3.75 | 0.9581 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.4 and 5.66
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.25 (-8.38%) | 5.81 | 4.81 - 6.07 | 1.9213 times | Fri 15 August 2025 | 5.73 (55.28%) | 3.72 | 3.71 - 5.81 | 3.3574 times | Fri 08 August 2025 | 3.69 (20.2%) | 3.16 | 3.05 - 3.75 | 0.9561 times | Fri 01 August 2025 | 3.07 (-6.4%) | 3.33 | 3.03 - 3.41 | 0.5251 times | Fri 25 July 2025 | 3.28 (-3.24%) | 3.42 | 3.23 - 3.55 | 0.5693 times | Fri 18 July 2025 | 3.39 (0%) | 3.36 | 3.33 - 3.63 | 0.604 times | Fri 11 July 2025 | 3.39 (-5.31%) | 3.57 | 3.39 - 3.68 | 0.6566 times | Thu 03 July 2025 | 3.58 (7.51%) | 3.41 | 3.33 - 3.65 | 0.4988 times | Fri 27 June 2025 | 3.33 (4.39%) | 3.19 | 3.18 - 3.39 | 0.6296 times | Fri 20 June 2025 | 3.19 (-4.78%) | 3.40 | 3.19 - 3.50 | 0.2817 times | Fri 13 June 2025 | 3.35 (-9.95%) | 3.74 | 3.34 - 3.82 | 0.4709 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 4.14 and 7.18
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.25 (68.81%) | 3.10 | 3.03 - 6.07 | 1.749 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7269 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7806 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.801 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6244 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8281 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.7792 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 1.6616 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.8433 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.206 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.5147 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PumaBiotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PumaBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PumaBiotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PumaBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.13 | 5.09 |
| 12 day EMA | 4.85 | 4.78 | 4.7 |
| 20 day EMA | 4.51 | 4.43 | 4.35 |
| 35 day EMA | 4.16 | 4.1 | 4.03 |
| 50 day EMA | 3.89 | 3.83 | 3.77 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.23 | 5.25 |
| 12 day SMA | 4.89 | 4.73 | 4.56 |
| 20 day SMA | 4.22 | 4.12 | 4.04 |
| 35 day SMA | 3.9 | 3.85 | 3.8 |
| 50 day SMA | 3.75 | 3.72 | 3.69 |
| 100 day SMA | 3.44 | 3.42 | 3.4 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.