PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 24.97 and 24.97
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 24.97 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.97 (0.4%) | 24.97 | 24.97 - 24.97 | 0.1227 times | Wed 20 August 2025 | 24.87 (-0.56%) | 25.00 | 24.86 - 25.00 | 1.3804 times | Tue 19 August 2025 | 25.01 (-0.16%) | 24.89 | 24.89 - 25.08 | 0.5215 times | Fri 15 August 2025 | 25.05 (-0.12%) | 25.19 | 25.05 - 25.19 | 0.1534 times | Thu 14 August 2025 | 25.08 (0%) | 25.22 | 25.08 - 25.22 | 0.1534 times | Wed 13 August 2025 | 25.08 (-0.2%) | 25.12 | 25.08 - 25.12 | 0.4908 times | Tue 12 August 2025 | 25.13 (0.56%) | 25.04 | 25.04 - 25.14 | 0.2761 times | Mon 11 August 2025 | 24.99 (0.4%) | 24.91 | 24.91 - 25.13 | 1.8098 times | Fri 08 August 2025 | 24.89 (0.16%) | 24.88 | 24.85 - 24.89 | 3.773 times | Thu 07 August 2025 | 24.85 (-0.24%) | 25.06 | 24.85 - 25.06 | 1.319 times | Wed 06 August 2025 | 24.91 (0.24%) | 24.87 | 24.85 - 24.97 | 1.0736 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.92 and 25.14
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.97 (-0.32%) | 24.89 | 24.86 - 25.08 | 0.2933 times | Fri 15 August 2025 | 25.05 (0.64%) | 24.91 | 24.91 - 25.22 | 0.4178 times | Fri 08 August 2025 | 24.89 (0.32%) | 24.90 | 24.85 - 25.06 | 1.2622 times | Fri 01 August 2025 | 24.81 (-0.72%) | 24.99 | 24.75 - 25.06 | 0.9955 times | Fri 25 July 2025 | 24.99 (-0.24%) | 25.06 | 24.54 - 25.13 | 1.1066 times | Fri 18 July 2025 | 25.05 (-0.91%) | 25.02 | 24.91 - 25.14 | 0.6135 times | Fri 11 July 2025 | 25.28 (0.92%) | 24.91 | 24.91 - 25.32 | 1.0178 times | Thu 03 July 2025 | 25.05 (0.4%) | 25.14 | 24.66 - 25.14 | 3.3688 times | Fri 27 June 2025 | 24.95 (0.52%) | 24.95 | 24.95 - 25.21 | 0.36 times | Fri 20 June 2025 | 24.82 (-0.12%) | 24.82 | 24.73 - 24.95 | 0.5644 times | Fri 13 June 2025 | 24.85 (0%) | 24.90 | 24.74 - 25.04 | 0.9555 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.63 and 25.1
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.97 (0.24%) | 25.04 | 24.75 - 25.22 | 0.7783 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2631 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6375 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9629 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5045 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9082 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.6587 times | Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 1.4141 times | Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.1994 times | Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 0.6733 times | Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.1899 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 25.03 |
| 12 day EMA | 24.99 | 24.99 | 25.01 |
| 20 day EMA | 24.99 | 24.99 | 25 |
| 35 day EMA | 24.99 | 24.99 | 25 |
| 50 day EMA | 25.01 | 25.01 | 25.02 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.02 | 25.07 |
| 12 day SMA | 24.97 | 24.96 | 24.96 |
| 20 day SMA | 24.98 | 24.98 | 24.99 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 24.99 | 24.99 | 25 |
| 100 day SMA | 25.25 | 25.25 | 25.26 |
| 150 day SMA | 25.33 | 25.33 | 25.34 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.