ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 9.96 and 10.98
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.19 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.35 (4.65%) | 9.57 | 9.57 - 10.59 | 0.4622 times | Wed 20 August 2025 | 9.89 (-10.09%) | 10.87 | 9.70 - 11.51 | 1.4943 times | Tue 19 August 2025 | 11.00 (-12%) | 12.59 | 11.00 - 12.97 | 0.878 times | Mon 18 August 2025 | 12.50 (-7.75%) | 13.80 | 12.00 - 13.80 | 1.2215 times | Fri 15 August 2025 | 13.55 (-7.57%) | 14.25 | 13.40 - 15.35 | 1.0247 times | Thu 14 August 2025 | 14.66 (9.32%) | 12.80 | 12.80 - 14.74 | 0.6237 times | Wed 13 August 2025 | 13.41 (1.21%) | 14.36 | 12.48 - 15.50 | 1.524 times | Tue 12 August 2025 | 13.25 (-0.75%) | 13.22 | 12.48 - 13.65 | 0.7704 times | Mon 11 August 2025 | 13.35 (-6.12%) | 14.20 | 11.65 - 14.26 | 1.1416 times | Fri 08 August 2025 | 14.22 (4.25%) | 13.76 | 13.02 - 14.30 | 0.8595 times | Thu 07 August 2025 | 13.64 (1.11%) | 13.50 | 13.25 - 13.93 | 0.3249 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 7.85 and 12.08
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.35 (-23.62%) | 13.80 | 9.57 - 13.80 | 1.4548 times | Fri 15 August 2025 | 13.55 (-4.71%) | 14.20 | 11.65 - 15.50 | 1.8237 times | Fri 08 August 2025 | 14.22 (17.13%) | 12.96 | 12.17 - 14.30 | 1.026 times | Fri 01 August 2025 | 12.14 (20.68%) | 10.19 | 10.19 - 12.60 | 0.7823 times | Fri 25 July 2025 | 10.06 (9.35%) | 9.03 | 8.86 - 10.65 | 0.5353 times | Fri 18 July 2025 | 9.20 (13.86%) | 8.20 | 7.77 - 10.41 | 1.2451 times | Fri 11 July 2025 | 8.08 (3.06%) | 7.71 | 7.02 - 8.99 | 0.8296 times | Thu 03 July 2025 | 7.84 (29.37%) | 6.19 | 5.84 - 7.96 | 1.578 times | Fri 27 June 2025 | 6.06 (-4.57%) | 6.34 | 5.70 - 6.70 | 0.3462 times | Fri 20 June 2025 | 6.35 (-0.31%) | 6.31 | 5.69 - 7.44 | 0.3789 times | Fri 13 June 2025 | 6.37 (-3.19%) | 6.45 | 6.02 - 6.92 | 0.4468 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 7 and 12.93
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.35 (-14.53%) | 12.18 | 9.57 - 15.50 | 1.2016 times | Thu 31 July 2025 | 12.11 (107.36%) | 6.14 | 6.00 - 12.60 | 1.3473 times | Mon 30 June 2025 | 5.84 (-8.32%) | 6.25 | 5.69 - 7.44 | 0.4424 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.7905 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 2.9371 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.5971 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.4265 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.7204 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.6738 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.8632 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 37.2914 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Industries FORD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForwardIndustries in short term but the sell signal is initial and weak.
ForwardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.16 |
| 35 day DMA | 10.7 |
| 50 day DMA | 9.38 |
| 100 day DMA | 7.89 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.65 | 12.53 |
| 12 day EMA | 11.92 | 12.2 | 12.62 |
| 20 day EMA | 11.68 | 11.82 | 12.02 |
| 35 day EMA | 10.67 | 10.69 | 10.74 |
| 50 day EMA | 9.31 | 9.27 | 9.24 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 12.32 | 13.02 |
| 12 day SMA | 12.78 | 12.97 | 13.16 |
| 20 day SMA | 12.16 | 12.13 | 12.14 |
| 35 day SMA | 10.7 | 10.59 | 10.47 |
| 50 day SMA | 9.38 | 9.3 | 9.23 |
| 100 day SMA | 7.89 | 7.82 | 7.76 |
| 150 day SMA | 6.98 | 6.94 | 6.92 |
| 200 day SMA | 6.31 | 6.28 | 6.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.