CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.68 and 11.86
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.89 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.75 (1.73%) | 11.60 | 11.60 - 11.78 | 1.2988 times | Thu 21 August 2025 | 11.55 (-0.35%) | 11.53 | 11.50 - 11.63 | 0.3344 times | Wed 20 August 2025 | 11.59 (-1.02%) | 11.61 | 11.51 - 11.64 | 1.7837 times | Tue 19 August 2025 | 11.71 (-0.43%) | 11.78 | 11.65 - 11.80 | 1.0368 times | Mon 18 August 2025 | 11.76 (0.09%) | 11.75 | 11.66 - 11.77 | 0.6912 times | Fri 15 August 2025 | 11.75 (0.09%) | 11.74 | 11.59 - 11.78 | 0.5017 times | Thu 14 August 2025 | 11.74 (-0.84%) | 11.60 | 11.49 - 11.81 | 1.0535 times | Wed 13 August 2025 | 11.84 (0.68%) | 11.78 | 11.66 - 11.87 | 0.9365 times | Tue 12 August 2025 | 11.76 (0.77%) | 11.67 | 11.60 - 11.78 | 1.4771 times | Mon 11 August 2025 | 11.67 (-0.77%) | 11.72 | 11.61 - 11.72 | 0.8863 times | Fri 08 August 2025 | 11.76 (0.86%) | 11.69 | 11.69 - 11.78 | 2.5084 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.6 and 11.9
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.75 (0%) | 11.75 | 11.50 - 11.80 | 0.9385 times | Fri 15 August 2025 | 11.75 (-0.09%) | 11.72 | 11.49 - 11.87 | 0.8856 times | Fri 08 August 2025 | 11.76 (2.44%) | 11.58 | 11.51 - 11.78 | 1.2181 times | Fri 01 August 2025 | 11.48 (-2.3%) | 11.74 | 11.30 - 11.75 | 0.5674 times | Fri 25 July 2025 | 11.75 (0.6%) | 11.77 | 11.51 - 11.77 | 0.9649 times | Fri 18 July 2025 | 11.68 (0.09%) | 11.61 | 11.31 - 11.70 | 0.9935 times | Fri 11 July 2025 | 11.67 (-0.93%) | 11.78 | 11.42 - 11.82 | 1.2842 times | Thu 03 July 2025 | 11.78 (1.38%) | 11.64 | 11.63 - 11.86 | 1.3198 times | Fri 27 June 2025 | 11.62 (3.38%) | 11.25 | 11.24 - 11.65 | 1.2852 times | Fri 20 June 2025 | 11.24 (-0.79%) | 11.40 | 11.24 - 11.45 | 0.543 times | Fri 13 June 2025 | 11.33 (-0.61%) | 11.40 | 11.30 - 11.54 | 1.1103 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.53 and 12.1
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.75 (1.64%) | 11.53 | 11.30 - 11.87 | 0.6592 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9608 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8507 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7366 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5752 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 1.0023 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1656 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.2326 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.7368 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.0802 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.971 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.64 | 11.69 |
| 12 day EMA | 11.7 | 11.69 | 11.71 |
| 20 day EMA | 11.68 | 11.67 | 11.68 |
| 35 day EMA | 11.64 | 11.63 | 11.64 |
| 50 day EMA | 11.61 | 11.6 | 11.6 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.67 | 11.71 |
| 12 day SMA | 11.71 | 11.71 | 11.71 |
| 20 day SMA | 11.67 | 11.67 | 11.68 |
| 35 day SMA | 11.68 | 11.68 | 11.69 |
| 50 day SMA | 11.62 | 11.61 | 11.61 |
| 100 day SMA | 11.06 | 11.04 | 11.03 |
| 150 day SMA | 11.07 | 11.07 | 11.06 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.