AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.15 and 2.23
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.16 |
| Daily Target 4 | 2.21 |
| Daily Target 5 | 2.24 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.18 (1.4%) | 2.15 | 2.11 - 2.19 | 0.764 times | Wed 20 August 2025 | 2.15 (-2.27%) | 2.20 | 2.11 - 2.20 | 1.1095 times | Tue 19 August 2025 | 2.20 (0%) | 2.21 | 2.16 - 2.25 | 0.3972 times | Mon 18 August 2025 | 2.20 (-0.45%) | 2.18 | 2.16 - 2.28 | 1.4381 times | Fri 15 August 2025 | 2.21 (0.91%) | 2.19 | 2.18 - 2.24 | 0.7325 times | Thu 14 August 2025 | 2.19 (-4.37%) | 2.20 | 2.15 - 2.23 | 1.3604 times | Wed 13 August 2025 | 2.29 (1.78%) | 2.28 | 2.25 - 2.34 | 1.1635 times | Tue 12 August 2025 | 2.25 (0.45%) | 2.25 | 2.21 - 2.35 | 0.7832 times | Mon 11 August 2025 | 2.24 (-5.49%) | 2.30 | 2.20 - 2.32 | 1.6912 times | Fri 08 August 2025 | 2.37 (0%) | 2.37 | 2.35 - 2.42 | 0.5604 times | Thu 07 August 2025 | 2.37 (-2.47%) | 2.41 | 2.36 - 2.44 | 0.9767 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.1 and 2.27
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.18 (-1.36%) | 2.18 | 2.11 - 2.28 | 0.4677 times | Fri 15 August 2025 | 2.21 (-6.75%) | 2.30 | 2.15 - 2.35 | 0.7227 times | Fri 08 August 2025 | 2.37 (-1.25%) | 2.65 | 2.30 - 2.67 | 0.5796 times | Fri 01 August 2025 | 2.40 (-8.75%) | 2.64 | 2.32 - 2.70 | 0.7637 times | Fri 25 July 2025 | 2.63 (10.97%) | 2.39 | 2.32 - 2.72 | 1.4071 times | Fri 18 July 2025 | 2.37 (8.72%) | 2.15 | 2.10 - 2.43 | 1.0743 times | Fri 11 July 2025 | 2.18 (-8.79%) | 2.41 | 2.17 - 2.41 | 1.0541 times | Thu 03 July 2025 | 2.39 (13.81%) | 2.17 | 2.09 - 2.45 | 2.0753 times | Fri 27 June 2025 | 2.10 (5%) | 2.01 | 1.96 - 2.17 | 1.2574 times | Fri 20 June 2025 | 2.00 (2.56%) | 1.92 | 1.92 - 2.07 | 0.5981 times | Fri 13 June 2025 | 1.95 (-2.5%) | 2.00 | 1.89 - 2.25 | 2.891 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.87 and 2.43
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.18 (-10.66%) | 2.42 | 2.11 - 2.67 | 0.1388 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3601 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.3553 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 7.719 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0652 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0814 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0793 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.0496 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.053 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 0.0983 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.0437 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.2 | 2.22 |
| 12 day EMA | 2.25 | 2.26 | 2.28 |
| 20 day EMA | 2.3 | 2.31 | 2.33 |
| 35 day EMA | 2.26 | 2.27 | 2.28 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.22 |
| 12 day SMA | 2.26 | 2.28 | 2.3 |
| 20 day SMA | 2.37 | 2.39 | 2.41 |
| 35 day SMA | 2.36 | 2.36 | 2.36 |
| 50 day SMA | 2.26 | 2.26 | 2.25 |
| 100 day SMA | 1.82 | 1.81 | 1.8 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.