KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.28 and 1.37
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.40 | 0.8636 times | Tue 11 March 2025 | 1.34 (2.29%) | 1.35 | 1.27 - 1.36 | 0.5483 times | Mon 10 March 2025 | 1.31 (-11.49%) | 1.46 | 1.27 - 1.46 | 1.1827 times | Fri 07 March 2025 | 1.48 (15.63%) | 1.26 | 1.26 - 1.50 | 1.5862 times | Thu 06 March 2025 | 1.28 (-4.48%) | 1.33 | 1.25 - 1.35 | 1.0797 times | Wed 05 March 2025 | 1.34 (5.51%) | 1.25 | 1.20 - 1.35 | 0.9826 times | Tue 04 March 2025 | 1.27 (0%) | 1.19 | 1.16 - 1.33 | 1.0077 times | Mon 03 March 2025 | 1.27 (-7.97%) | 1.40 | 1.22 - 1.42 | 1.0158 times | Fri 28 February 2025 | 1.38 (4.55%) | 1.34 | 1.27 - 1.39 | 0.6478 times | Thu 27 February 2025 | 1.32 (-6.38%) | 1.43 | 1.29 - 1.46 | 1.0856 times | Wed 26 February 2025 | 1.41 (-2.08%) | 1.47 | 1.39 - 1.51 | 0.9064 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.21 and 1.4
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.34 (-9.46%) | 1.46 | 1.27 - 1.46 | 0.2205 times | Fri 07 March 2025 | 1.48 (7.25%) | 1.40 | 1.16 - 1.50 | 0.482 times | Fri 28 February 2025 | 1.38 (-8%) | 1.50 | 1.25 - 1.51 | 0.4952 times | Fri 21 February 2025 | 1.50 (-6.83%) | 1.59 | 1.49 - 1.67 | 0.2854 times | Wed 19 February 2025 | 1.61 (-3.01%) | 1.69 | 1.56 - 1.70 | 0.1785 times | Fri 14 February 2025 | 1.66 (-8.29%) | 1.82 | 1.52 - 1.94 | 0.8577 times | Fri 07 February 2025 | 1.81 (4.02%) | 1.61 | 1.57 - 1.99 | 0.7598 times | Fri 31 January 2025 | 1.74 (-14.29%) | 1.85 | 1.56 - 1.92 | 1.2627 times | Fri 24 January 2025 | 2.03 (66.39%) | 1.22 | 1.13 - 2.17 | 5.4089 times | Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0493 times | Fri 17 January 2025 | 1.22 (4.27%) | 1.18 | 1.08 - 1.27 | 0.3062 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.08 and 1.42
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.34 (-2.9%) | 1.40 | 1.16 - 1.50 | 0.401 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.4707 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 4.4116 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.7746 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.566 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.3276 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.8057 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.3207 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.5807 times | Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.3415 times | Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 0.6162 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term and the sell signal is strong.
KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.37 |
| 20 day SMA | 1.44 | 1.46 | 1.48 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.11 | 1.11 | 1.1 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.