KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.82 and 1.97
Daily Target 1 | 1.7 |
Daily Target 2 | 1.79 |
Daily Target 3 | 1.8466666666667 |
Daily Target 4 | 1.94 |
Daily Target 5 | 2 |
Daily price and volume Kopin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.89 (8%) | 1.75 | 1.75 - 1.90 | 0.5865 times | Thu 21 August 2025 | 1.75 (-1.13%) | 1.74 | 1.72 - 1.78 | 0.3625 times | Wed 20 August 2025 | 1.77 (-1.12%) | 1.75 | 1.68 - 1.78 | 0.6544 times | Tue 19 August 2025 | 1.79 (-7.73%) | 1.94 | 1.75 - 1.95 | 0.9305 times | Mon 18 August 2025 | 1.94 (-1.52%) | 1.96 | 1.92 - 2.04 | 0.8397 times | Fri 15 August 2025 | 1.97 (3.14%) | 1.91 | 1.87 - 2.02 | 0.9598 times | Thu 14 August 2025 | 1.91 (0%) | 1.90 | 1.88 - 2.02 | 0.7716 times | Wed 13 August 2025 | 1.91 (-4.02%) | 2.03 | 1.91 - 2.12 | 1.1705 times | Tue 12 August 2025 | 1.99 (6.42%) | 1.86 | 1.85 - 2.23 | 2.7203 times | Mon 11 August 2025 | 1.87 (-2.6%) | 1.93 | 1.84 - 2.04 | 1.0043 times | Fri 08 August 2025 | 1.92 (1.59%) | 1.92 | 1.73 - 1.99 | 0.9484 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.61 and 1.97
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.87 |
Weekly Target 4 | 2.06 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Kopin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.89 (-4.06%) | 1.96 | 1.68 - 2.04 | 0.6539 times | Fri 15 August 2025 | 1.97 (2.6%) | 1.93 | 1.84 - 2.23 | 1.2845 times | Fri 08 August 2025 | 1.92 (10.34%) | 1.86 | 1.73 - 2.04 | 0.5671 times | Fri 01 August 2025 | 1.74 (-15.12%) | 2.06 | 1.66 - 2.07 | 0.7466 times | Fri 25 July 2025 | 2.05 (-4.65%) | 2.20 | 1.87 - 2.32 | 1.1526 times | Fri 18 July 2025 | 2.15 (26.47%) | 1.71 | 1.62 - 2.50 | 1.8502 times | Fri 11 July 2025 | 1.70 (7.59%) | 1.58 | 1.51 - 1.76 | 0.7742 times | Thu 03 July 2025 | 1.58 (1.94%) | 1.55 | 1.44 - 1.63 | 0.5264 times | Fri 27 June 2025 | 1.55 (-4.91%) | 1.62 | 1.51 - 1.70 | 2.0924 times | Fri 20 June 2025 | 1.63 (4.49%) | 1.62 | 1.58 - 1.69 | 0.352 times | Fri 13 June 2025 | 1.56 (6.12%) | 1.49 | 1.49 - 1.73 | 0.8308 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.78 and 2.35
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.62 |
Monthly Target 3 | 1.9266666666667 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Kopin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.89 (5.59%) | 1.70 | 1.66 - 2.23 | 0.6031 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.1005 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.9379 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.7452 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.8061 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.7275 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.0132 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 3.1092 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.5532 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.4042 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.234 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopin Corporation KOPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KopinCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.88 |
20 day DMA | 1.88 |
35 day DMA | 1.87 |
50 day DMA | 1.79 |
100 day DMA | 1.49 |
150 day DMA | 1.49 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Kopin Corporation KOPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.84 | 1.82 | 1.85 |
12 day EMA | 1.86 | 1.86 | 1.88 |
20 day EMA | 1.86 | 1.86 | 1.87 |
35 day EMA | 1.83 | 1.83 | 1.83 |
50 day EMA | 1.77 | 1.76 | 1.76 |
SMA (simple moving average) of Kopin Corporation KOPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.84 | 1.88 |
12 day SMA | 1.88 | 1.89 | 1.91 |
20 day SMA | 1.88 | 1.9 | 1.92 |
35 day SMA | 1.87 | 1.86 | 1.86 |
50 day SMA | 1.79 | 1.78 | 1.78 |
100 day SMA | 1.49 | 1.48 | 1.47 |
150 day SMA | 1.49 | 1.49 | 1.48 |
200 day SMA | 1.39 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.