AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 7.5 and 7.69
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.84 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.61 (0.13%) | 7.70 | 7.58 - 7.77 | 1.0031 times | Thu 21 August 2025 | 7.60 (2.7%) | 7.31 | 7.31 - 7.64 | 0.8751 times | Wed 20 August 2025 | 7.40 (0.82%) | 7.35 | 7.29 - 7.44 | 0.6286 times | Tue 19 August 2025 | 7.34 (-0.94%) | 7.41 | 7.28 - 7.45 | 0.6753 times | Mon 18 August 2025 | 7.41 (0.14%) | 7.37 | 7.36 - 7.51 | 0.9639 times | Fri 15 August 2025 | 7.40 (3.93%) | 7.20 | 7.15 - 7.42 | 1.1932 times | Thu 14 August 2025 | 7.12 (-0.97%) | 7.16 | 7.10 - 7.35 | 1.3348 times | Wed 13 August 2025 | 7.19 (3.01%) | 7.05 | 6.98 - 7.28 | 1.7455 times | Tue 12 August 2025 | 6.98 (4.8%) | 6.72 | 6.71 - 7.01 | 0.831 times | Mon 11 August 2025 | 6.66 (-1.48%) | 6.74 | 6.61 - 6.91 | 0.7495 times | Fri 08 August 2025 | 6.76 (-0.44%) | 6.77 | 6.69 - 6.85 | 1.0058 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 7.45 and 7.94
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.61 (2.84%) | 7.37 | 7.28 - 7.77 | 0.7608 times | Fri 15 August 2025 | 7.40 (9.47%) | 6.74 | 6.61 - 7.42 | 1.0743 times | Fri 08 August 2025 | 6.76 (6.96%) | 6.82 | 6.59 - 7.07 | 0.7757 times | Fri 01 August 2025 | 6.32 (4.29%) | 6.17 | 5.93 - 6.40 | 1.237 times | Fri 25 July 2025 | 6.06 (1.68%) | 6.00 | 5.95 - 6.37 | 0.799 times | Fri 18 July 2025 | 5.96 (-2.13%) | 6.07 | 5.88 - 6.75 | 0.8892 times | Fri 11 July 2025 | 6.09 (-0.16%) | 6.10 | 6.01 - 6.45 | 1.0323 times | Thu 03 July 2025 | 6.10 (2.87%) | 5.90 | 5.66 - 6.15 | 0.8274 times | Fri 27 June 2025 | 5.93 (5.14%) | 5.63 | 5.51 - 5.95 | 1.2434 times | Fri 20 June 2025 | 5.64 (-6.47%) | 5.99 | 5.62 - 5.99 | 1.3611 times | Fri 13 June 2025 | 6.03 (-2.11%) | 6.19 | 6.00 - 6.23 | 0.9816 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 6.77 and 8.61
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.61 (27.05%) | 5.96 | 5.93 - 7.77 | 0.9022 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 1.3262 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 1.5262 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.7036 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 1.1668 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.6921 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.6948 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.7011 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.5711 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.716 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 0.8032 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.48 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.41 | 7.31 |
| 12 day EMA | 7.21 | 7.14 | 7.06 |
| 20 day EMA | 6.99 | 6.92 | 6.85 |
| 35 day EMA | 6.7 | 6.65 | 6.59 |
| 50 day EMA | 6.44 | 6.39 | 6.34 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.43 | 7.33 |
| 12 day SMA | 7.19 | 7.13 | 7.08 |
| 20 day SMA | 6.85 | 6.78 | 6.72 |
| 35 day SMA | 6.56 | 6.51 | 6.46 |
| 50 day SMA | 6.35 | 6.31 | 6.29 |
| 100 day SMA | 6.48 | 6.49 | 6.5 |
| 150 day SMA | 7.42 | 7.43 | 7.44 |
| 200 day SMA | 8.09 | 8.11 | 8.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.