MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 68.72 and 70.02
| Daily Target 1 | 68.49 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 69.793333333333 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 71.09 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 69.38 (-1.34%) | 69.84 | 69.35 - 70.65 | 0.961 times | Wed 20 August 2025 | 70.32 (-1.43%) | 70.92 | 69.01 - 71.51 | 1.2085 times | Tue 19 August 2025 | 71.34 (-0.39%) | 71.98 | 70.74 - 72.35 | 0.8403 times | Mon 18 August 2025 | 71.62 (-0.64%) | 72.06 | 71.20 - 72.48 | 0.6452 times | Fri 15 August 2025 | 72.08 (-3.05%) | 74.70 | 71.94 - 74.70 | 0.8831 times | Thu 14 August 2025 | 74.35 (-0.95%) | 74.12 | 73.73 - 74.71 | 1.0757 times | Wed 13 August 2025 | 75.06 (1.98%) | 73.94 | 73.60 - 75.10 | 1.1599 times | Tue 12 August 2025 | 73.60 (3.53%) | 71.81 | 71.55 - 73.77 | 1.4247 times | Mon 11 August 2025 | 71.09 (1.53%) | 70.13 | 70.13 - 71.59 | 1.1775 times | Fri 08 August 2025 | 70.02 (0.76%) | 70.04 | 69.67 - 71.04 | 0.6241 times | Thu 07 August 2025 | 69.49 (-0.86%) | 70.89 | 68.78 - 70.92 | 0.7982 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 67.46 and 70.93
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 69.38 (-3.75%) | 72.06 | 69.01 - 72.48 | 0.6139 times | Fri 15 August 2025 | 72.08 (2.94%) | 70.13 | 70.13 - 75.10 | 0.9609 times | Fri 08 August 2025 | 70.02 (2.1%) | 69.38 | 68.78 - 71.04 | 0.6044 times | Fri 01 August 2025 | 68.58 (-2.59%) | 70.74 | 66.36 - 72.67 | 1.178 times | Fri 25 July 2025 | 70.40 (-0.07%) | 70.63 | 68.28 - 73.99 | 1.5904 times | Fri 18 July 2025 | 70.45 (1.41%) | 70.16 | 68.95 - 72.50 | 1.1122 times | Fri 11 July 2025 | 69.47 (5.58%) | 65.64 | 64.77 - 71.03 | 0.9573 times | Thu 03 July 2025 | 65.80 (4.51%) | 63.50 | 61.45 - 66.18 | 0.6601 times | Fri 27 June 2025 | 62.96 (11.3%) | 57.28 | 57.04 - 63.90 | 1.4736 times | Fri 20 June 2025 | 56.57 (1.04%) | 55.89 | 55.80 - 57.31 | 0.8493 times | Fri 13 June 2025 | 55.99 (-5.2%) | 58.60 | 55.70 - 59.01 | 1.22 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 67.87 and 76.61
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 70.28 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 69.38 (-1.08%) | 68.17 | 66.36 - 75.10 | 0.569 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.161 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0466 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1027 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3116 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.4406 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.0688 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 0.9331 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5488 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8177 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8523 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moelis Company MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.
MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.12 |
| 35 day DMA | 70.21 |
| 50 day DMA | 67.03 |
| 100 day DMA | 60.95 |
| 150 day DMA | 64.11 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.49 | 72.07 |
| 12 day EMA | 71.19 | 71.52 | 71.74 |
| 20 day EMA | 70.73 | 70.87 | 70.93 |
| 35 day EMA | 68.71 | 68.67 | 68.57 |
| 50 day EMA | 66.63 | 66.52 | 66.36 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 71.94 | 72.89 |
| 12 day SMA | 71.54 | 71.61 | 71.46 |
| 20 day SMA | 71.12 | 71.2 | 71.2 |
| 35 day SMA | 70.21 | 70.06 | 69.83 |
| 50 day SMA | 67.03 | 66.82 | 66.56 |
| 100 day SMA | 60.95 | 60.84 | 60.72 |
| 150 day SMA | 64.11 | 64.15 | 64.17 |
| 200 day SMA | 66.61 | 66.6 | 66.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.