AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 46.26 and 49.11
| Daily Target 1 | 43.97 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 49.67 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.44 (6.18%) | 45.23 | 45.08 - 47.93 | 1.3725 times | Thu 21 August 2025 | 44.68 (0.68%) | 43.82 | 43.70 - 44.86 | 0.6129 times | Wed 20 August 2025 | 44.38 (-1.09%) | 45.25 | 44.29 - 45.62 | 0.6607 times | Tue 19 August 2025 | 44.87 (0.36%) | 44.78 | 44.57 - 45.81 | 0.6846 times | Mon 18 August 2025 | 44.71 (-0.09%) | 44.64 | 44.42 - 45.24 | 0.6789 times | Fri 15 August 2025 | 44.75 (-1.06%) | 45.62 | 44.53 - 46.70 | 1.103 times | Thu 14 August 2025 | 45.23 (-2.46%) | 45.23 | 44.80 - 46.36 | 1.1792 times | Wed 13 August 2025 | 46.37 (1.55%) | 45.92 | 45.81 - 47.36 | 1.2031 times | Tue 12 August 2025 | 45.66 (1.62%) | 45.05 | 44.66 - 46.22 | 1.3395 times | Mon 11 August 2025 | 44.93 (4.63%) | 43.00 | 42.80 - 45.37 | 1.1656 times | Fri 08 August 2025 | 42.94 (3.85%) | 43.40 | 40.08 - 45.00 | 1.6602 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 45.57 and 49.8
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.44 (6.01%) | 44.64 | 43.70 - 47.93 | 0.8415 times | Fri 15 August 2025 | 44.75 (4.22%) | 43.00 | 42.80 - 47.36 | 1.2572 times | Fri 08 August 2025 | 42.94 (0.35%) | 43.14 | 40.08 - 45.10 | 0.8883 times | Fri 01 August 2025 | 42.79 (-17.77%) | 52.17 | 42.11 - 52.22 | 1.1894 times | Fri 25 July 2025 | 52.04 (-5.11%) | 54.87 | 51.19 - 56.47 | 0.779 times | Fri 18 July 2025 | 54.84 (-7.74%) | 59.09 | 53.98 - 60.67 | 0.9615 times | Fri 11 July 2025 | 59.44 (-4.21%) | 61.23 | 58.67 - 62.72 | 0.9663 times | Thu 03 July 2025 | 62.05 (11.42%) | 56.13 | 55.19 - 62.55 | 0.6575 times | Fri 27 June 2025 | 55.69 (8.56%) | 51.15 | 50.47 - 55.91 | 1.0412 times | Fri 20 June 2025 | 51.30 (4.33%) | 49.30 | 48.31 - 52.95 | 1.4181 times | Fri 13 June 2025 | 49.17 (-9.83%) | 54.95 | 48.74 - 59.26 | 3.0297 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 43.76 and 51.61
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 53 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.44 (5.33%) | 44.14 | 40.08 - 47.93 | 0.763 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.9174 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.5133 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.5828 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.8878 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.3842 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.7084 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0797 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 1.0975 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 1.0661 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.201 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.54 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.74 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 44.71 | 44.73 |
| 12 day EMA | 45.63 | 45.3 | 45.41 |
| 20 day EMA | 46.7 | 46.62 | 46.82 |
| 35 day EMA | 48.55 | 48.62 | 48.85 |
| 50 day EMA | 51.22 | 51.37 | 51.64 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.68 | 44.79 |
| 12 day SMA | 44.78 | 44.53 | 44.45 |
| 20 day SMA | 45.54 | 45.77 | 46.33 |
| 35 day SMA | 50.81 | 51.2 | 51.62 |
| 50 day SMA | 51.74 | 51.89 | 52.09 |
| 100 day SMA | 50.13 | 50.11 | 50.12 |
| 150 day SMA | 48.99 | 48.97 | 48.96 |
| 200 day SMA | 48.42 | 48.38 | 48.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.