Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.32 and 2.39

Daily Target 12.3
Daily Target 22.33
Daily Target 32.37
Daily Target 42.4
Daily Target 52.44

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 21 August 2025 2.36 (-0.42%) 2.38 2.34 - 2.41 1.0604 times
Wed 20 August 2025 2.37 (-2.87%) 2.44 2.36 - 2.46 0.7074 times
Tue 19 August 2025 2.44 (-2.4%) 2.50 2.42 - 2.51 0.6773 times
Mon 18 August 2025 2.50 (1.21%) 2.47 2.42 - 2.51 1.4006 times
Fri 15 August 2025 2.47 (5.11%) 2.36 2.36 - 2.47 0.6771 times
Thu 14 August 2025 2.35 (-1.26%) 2.36 2.33 - 2.43 0.881 times
Wed 13 August 2025 2.38 (3.48%) 2.30 2.29 - 2.38 1.6284 times
Tue 12 August 2025 2.30 (-0.86%) 2.32 2.27 - 2.32 0.8988 times
Mon 11 August 2025 2.32 (-2.52%) 2.38 2.31 - 2.40 0.6339 times
Fri 08 August 2025 2.38 (-3.25%) 2.42 2.35 - 2.50 1.435 times
Thu 07 August 2025 2.46 (1.23%) 2.44 2.40 - 2.49 0.6828 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.27 and 2.44

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.4033333333333
Weekly Target 42.47
Weekly Target 52.57

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 21 August 2025 2.36 (-4.45%) 2.47 2.34 - 2.51 0.6376 times
Fri 15 August 2025 2.47 (3.78%) 2.38 2.27 - 2.47 0.7825 times
Fri 08 August 2025 2.38 (-12.5%) 2.59 2.35 - 2.59 0.8466 times
Fri 01 August 2025 2.72 (14.77%) 2.38 2.28 - 2.89 2.2182 times
Fri 25 July 2025 2.37 (13.94%) 2.08 2.08 - 2.54 1.4884 times
Fri 18 July 2025 2.08 (-4.59%) 2.17 2.03 - 2.19 0.4914 times
Fri 11 July 2025 2.18 (-6.84%) 2.37 2.12 - 2.37 0.8225 times
Thu 03 July 2025 2.34 (2.63%) 2.28 2.18 - 2.36 0.7323 times
Fri 27 June 2025 2.28 (0%) 2.26 2.22 - 2.49 1.3603 times
Fri 20 June 2025 2.28 (4.59%) 2.22 2.21 - 2.36 0.6201 times
Fri 13 June 2025 2.18 (9.55%) 2.00 1.97 - 2.23 1.6144 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.05 and 2.58

Monthly Target 11.95
Monthly Target 22.15
Monthly Target 32.4766666666667
Monthly Target 42.68
Monthly Target 53.01

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 21 August 2025 2.36 (-15.71%) 2.78 2.27 - 2.80 0.4805 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0204 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9569 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2453 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0983 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3278 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8934 times
Fri 31 January 2025 1.92 (14.29%) 1.71 1.68 - 2.01 1.3893 times
Tue 31 December 2024 1.68 (-14.29%) 2.00 1.66 - 2.07 0.6048 times
Tue 26 November 2024 1.96 (-21.6%) 2.51 1.88 - 2.62 0.9833 times
Thu 31 October 2024 2.50 (-2.34%) 2.55 1.91 - 2.71 1.1586 times

monthly chart GrupoTelevisa

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grupo Televisa TV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37

Munafa value: 39 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.35
50 day DMA 2.32
100 day DMA 2.09
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.43
12 day EMA2.42.412.42
20 day EMA2.412.412.41
35 day EMA2.372.372.37
50 day EMA2.312.312.31

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.43
12 day SMA2.42.42.43
20 day SMA2.462.462.46
35 day SMA2.352.352.34
50 day SMA2.322.312.31
100 day SMA2.092.082.08
150 day SMA2.032.022.02
200 day SMA2.022.022.02
Back to top | Use Dark Theme