CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 51.38 and 51.88
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 51.99 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.54 (0.76%) | 51.22 | 51.22 - 51.72 | 0.5134 times | Thu 21 August 2025 | 51.15 (0.71%) | 50.69 | 50.48 - 51.37 | 0.4421 times | Wed 20 August 2025 | 50.79 (-0.12%) | 50.61 | 50.44 - 50.86 | 0.557 times | Tue 19 August 2025 | 50.85 (-0.92%) | 50.81 | 50.70 - 51.29 | 0.4995 times | Mon 18 August 2025 | 51.32 (0.75%) | 50.99 | 50.44 - 51.54 | 0.6927 times | Fri 15 August 2025 | 50.94 (-1.09%) | 51.06 | 50.64 - 51.40 | 0.6066 times | Thu 14 August 2025 | 51.50 (1.12%) | 50.92 | 50.82 - 51.60 | 0.7414 times | Wed 13 August 2025 | 50.93 (-0.33%) | 51.00 | 50.31 - 51.18 | 1.5351 times | Tue 12 August 2025 | 51.10 (-0.82%) | 51.40 | 50.99 - 51.52 | 1.4951 times | Mon 11 August 2025 | 51.52 (0.57%) | 51.20 | 51.15 - 51.95 | 2.9171 times | Fri 08 August 2025 | 51.23 (-1.02%) | 51.77 | 51.04 - 52.00 | 1.4672 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 50.99 and 52.27
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.54 (1.18%) | 50.99 | 50.44 - 51.72 | 0.8114 times | Fri 15 August 2025 | 50.94 (-0.57%) | 51.20 | 50.31 - 51.95 | 2.1886 times | Fri 08 August 2025 | 51.23 (-4.6%) | 53.31 | 51.04 - 53.31 | 0.8636 times | Fri 01 August 2025 | 53.70 (2.52%) | 52.60 | 52.60 - 55.25 | 0.7952 times | Fri 25 July 2025 | 52.38 (-5.91%) | 55.77 | 52.12 - 55.78 | 1.1623 times | Fri 18 July 2025 | 55.67 (-0.09%) | 55.94 | 54.30 - 56.40 | 1.6951 times | Fri 11 July 2025 | 55.72 (1.9%) | 54.60 | 54.60 - 55.95 | 0.6699 times | Thu 03 July 2025 | 54.68 (2.47%) | 53.37 | 53.25 - 54.98 | 0.2893 times | Fri 27 June 2025 | 53.36 (-3.19%) | 55.00 | 52.40 - 55.21 | 0.6613 times | Fri 20 June 2025 | 55.12 (-2.49%) | 57.12 | 54.61 - 57.12 | 0.8631 times | Fri 13 June 2025 | 56.53 (0.91%) | 56.54 | 55.90 - 57.15 | 2.5442 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.65 and 53.2
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.54 (-6.03%) | 54.86 | 50.31 - 54.86 | 1.1723 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3299 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.5641 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.426 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.562 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1017 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.9978 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9014 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7485 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1965 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3667 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.45
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.22 |
| 20 day DMA | 52.18 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.79 |
| 100 day DMA | 54.31 |
| 150 day DMA | 57.03 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.06 | 51.02 |
| 12 day EMA | 51.52 | 51.52 | 51.59 |
| 20 day EMA | 52.04 | 52.09 | 52.19 |
| 35 day EMA | 52.83 | 52.91 | 53.01 |
| 50 day EMA | 53.68 | 53.77 | 53.88 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.01 | 51.08 |
| 12 day SMA | 51.22 | 51.26 | 51.38 |
| 20 day SMA | 52.18 | 52.26 | 52.33 |
| 35 day SMA | 53.32 | 53.41 | 53.49 |
| 50 day SMA | 53.79 | 53.88 | 53.98 |
| 100 day SMA | 54.31 | 54.41 | 54.51 |
| 150 day SMA | 57.03 | 57.14 | 57.25 |
| 200 day SMA | 59.07 | 59.14 | 59.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.