IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 119.45 and 120.22
| Daily Target 1 | 119.26 |
| Daily Target 2 | 119.64 |
| Daily Target 3 | 120.03 |
| Daily Target 4 | 120.41 |
| Daily Target 5 | 120.8 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 120.02 (-0.83%) | 120.10 | 119.65 - 120.42 | 0.4806 times | Wed 20 August 2025 | 121.02 (-0.86%) | 122.43 | 120.93 - 122.56 | 0.5805 times | Tue 19 August 2025 | 122.07 (0.53%) | 121.64 | 121.55 - 123.15 | 1.2656 times | Mon 18 August 2025 | 121.43 (0.3%) | 120.06 | 119.91 - 121.45 | 1.1579 times | Fri 15 August 2025 | 121.07 (0.73%) | 121.02 | 120.87 - 122.13 | 1.8356 times | Thu 14 August 2025 | 120.19 (-1.17%) | 120.19 | 119.36 - 120.48 | 0.7346 times | Wed 13 August 2025 | 121.61 (0.71%) | 120.30 | 120.18 - 121.62 | 0.5526 times | Tue 12 August 2025 | 120.75 (2.85%) | 118.05 | 117.93 - 120.75 | 1.0327 times | Mon 11 August 2025 | 117.40 (-1.68%) | 118.20 | 116.22 - 118.45 | 0.946 times | Fri 08 August 2025 | 119.41 (-3.52%) | 120.41 | 119.20 - 121.58 | 1.4138 times | Thu 07 August 2025 | 123.77 (6.27%) | 126.27 | 123.19 - 126.84 | 2.5813 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 118.09 and 121.59
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 120.94 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 124.44 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 120.02 (-0.87%) | 120.06 | 119.65 - 123.15 | 0.8215 times | Fri 15 August 2025 | 121.07 (1.39%) | 118.20 | 116.22 - 122.13 | 1.2026 times | Fri 08 August 2025 | 119.41 (4.13%) | 115.60 | 114.40 - 126.84 | 1.3905 times | Fri 01 August 2025 | 114.67 (-3.06%) | 118.09 | 113.32 - 119.02 | 0.7914 times | Fri 25 July 2025 | 118.29 (1.03%) | 117.58 | 116.16 - 119.08 | 0.8742 times | Fri 18 July 2025 | 117.08 (-2.9%) | 120.23 | 115.13 - 120.58 | 1.0366 times | Fri 11 July 2025 | 120.58 (0.77%) | 119.19 | 118.14 - 122.55 | 0.965 times | Thu 03 July 2025 | 119.66 (3.19%) | 115.71 | 114.51 - 119.69 | 1.0083 times | Fri 27 June 2025 | 115.96 (4.67%) | 110.80 | 109.79 - 116.05 | 0.9342 times | Fri 20 June 2025 | 110.79 (-0.85%) | 112.39 | 110.10 - 112.99 | 0.9756 times | Fri 13 June 2025 | 111.74 (-4.18%) | 117.26 | 111.59 - 118.23 | 2.0276 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 116.67 and 130.19
| Monthly Target 1 | 106.54 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 120.06 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 120.02 (3.32%) | 114.91 | 113.32 - 126.84 | 0.83 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0062 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1782 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.231 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5582 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0783 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3698 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.6642 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.4944 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.5895 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6202 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 120.43 |
| 20 day DMA | 118.98 |
| 35 day DMA | 118.92 |
| 50 day DMA | 117.54 |
| 100 day DMA | 114.26 |
| 150 day DMA | 117.99 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 121.13 | 121.18 |
| 12 day EMA | 120.19 | 120.22 | 120.08 |
| 20 day EMA | 119.56 | 119.51 | 119.35 |
| 35 day EMA | 118.55 | 118.46 | 118.31 |
| 50 day EMA | 117.77 | 117.68 | 117.54 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.16 | 121.27 |
| 12 day SMA | 120.43 | 120.04 | 119.51 |
| 20 day SMA | 118.98 | 118.89 | 118.79 |
| 35 day SMA | 118.92 | 118.84 | 118.68 |
| 50 day SMA | 117.54 | 117.47 | 117.36 |
| 100 day SMA | 114.26 | 114.16 | 114.06 |
| 150 day SMA | 117.99 | 118.01 | 118.02 |
| 200 day SMA | 119.23 | 119.2 | 119.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.