Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 245.77 and 255.32

Daily Target 1238.29
Daily Target 2243.69
Daily Target 3247.84
Daily Target 4253.24
Daily Target 5257.39

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 22 August 2025 249.09 (2.78%) 243.12 242.44 - 251.99 1.0628 times
Thu 21 August 2025 242.36 (-0.57%) 242.47 241.00 - 244.12 0.7459 times
Wed 20 August 2025 243.74 (-0.58%) 244.63 237.10 - 244.63 1.5342 times
Tue 19 August 2025 245.15 (-1.57%) 249.07 244.72 - 250.04 0.5711 times
Mon 18 August 2025 249.05 (0.29%) 247.54 247.48 - 249.34 0.8105 times
Fri 15 August 2025 248.32 (-2.29%) 252.19 247.62 - 252.27 1.1137 times
Thu 14 August 2025 254.14 (0.1%) 250.36 250.05 - 255.06 0.8655 times
Wed 13 August 2025 253.88 (1.49%) 252.13 251.04 - 254.10 0.9804 times
Tue 12 August 2025 250.16 (3.2%) 244.24 242.71 - 250.38 1.6438 times
Mon 11 August 2025 242.41 (-0.19%) 243.78 241.95 - 246.51 0.672 times
Fri 08 August 2025 242.87 (0.84%) 241.01 240.29 - 243.18 0.8631 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 243.1 and 257.99

Weekly Target 1231.17
Weekly Target 2240.13
Weekly Target 3246.06
Weekly Target 4255.02
Weekly Target 5260.95

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 22 August 2025 249.09 (0.31%) 247.54 237.10 - 251.99 1.0717 times
Fri 15 August 2025 248.32 (2.24%) 243.78 241.95 - 255.06 1.1967 times
Fri 08 August 2025 242.87 (2.37%) 241.76 233.67 - 243.37 0.7937 times
Fri 01 August 2025 237.24 (-1.78%) 244.21 232.33 - 249.53 1.2927 times
Fri 25 July 2025 241.54 (-2.1%) 247.35 239.06 - 250.19 0.9297 times
Fri 18 July 2025 246.73 (0.23%) 244.15 239.22 - 249.96 1.0475 times
Fri 11 July 2025 246.17 (1.16%) 241.29 237.75 - 247.52 0.889 times
Thu 03 July 2025 243.34 (1.88%) 240.16 234.08 - 244.20 0.9184 times
Fri 27 June 2025 238.86 (6.11%) 225.01 221.86 - 241.23 1.0434 times
Fri 20 June 2025 225.11 (1.88%) 226.45 222.16 - 229.64 0.8172 times
Fri 13 June 2025 220.96 (1.67%) 219.32 219.13 - 229.80 1.5293 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 240.71 and 263.44

Monthly Target 1222.76
Monthly Target 2235.93
Monthly Target 3245.49333333333
Monthly Target 4258.66
Monthly Target 5268.22

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 22 August 2025 249.09 (3.77%) 235.51 232.33 - 255.06 0.9755 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 1.3226 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.4668 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 1.1918 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.7266 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.7016 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.5944 times
Fri 31 January 2025 218.13 (1.23%) 217.68 208.98 - 238.34 0.9492 times
Tue 31 December 2024 215.49 (0.02%) 218.50 210.30 - 228.58 0.4676 times
Tue 26 November 2024 215.45 (-1.29%) 220.02 209.65 - 233.41 0.6039 times
Thu 31 October 2024 218.26 (-5.35%) 230.50 216.56 - 240.47 0.706 times

 monthly chart IsharesPhlx

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 5 points

Upper Bollinger band is at 255 and lower is at 236, while middle bands are at 240 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPhlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.09 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 245.88
12 day DMA 246.83
20 day DMA 244.82
35 day DMA 244.62
50 day DMA 240.72
100 day DMA 215.68
150 day DMA 214.93
200 day DMA 216.42

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA246.43245.1246.47
12 day EMA246.12245.58246.16
20 day EMA245.11244.69244.94
35 day EMA242.1241.69241.65
50 day EMA239.3238.9238.76

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA245.88245.72248.08
12 day SMA246.83245.82245.52
20 day SMA244.82244.44244.43
35 day SMA244.62244.42244.29
50 day SMA240.72240.19239.69
100 day SMA215.68215.07214.53
150 day SMA214.93214.73214.56
200 day SMA216.42216.3216.23
Back to top | Use Dark Theme