IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 245.77 and 255.32
Daily Target 1 | 238.29 |
Daily Target 2 | 243.69 |
Daily Target 3 | 247.84 |
Daily Target 4 | 253.24 |
Daily Target 5 | 257.39 |
Daily price and volume Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.09 (2.78%) | 243.12 | 242.44 - 251.99 | 1.0628 times | Thu 21 August 2025 | 242.36 (-0.57%) | 242.47 | 241.00 - 244.12 | 0.7459 times | Wed 20 August 2025 | 243.74 (-0.58%) | 244.63 | 237.10 - 244.63 | 1.5342 times | Tue 19 August 2025 | 245.15 (-1.57%) | 249.07 | 244.72 - 250.04 | 0.5711 times | Mon 18 August 2025 | 249.05 (0.29%) | 247.54 | 247.48 - 249.34 | 0.8105 times | Fri 15 August 2025 | 248.32 (-2.29%) | 252.19 | 247.62 - 252.27 | 1.1137 times | Thu 14 August 2025 | 254.14 (0.1%) | 250.36 | 250.05 - 255.06 | 0.8655 times | Wed 13 August 2025 | 253.88 (1.49%) | 252.13 | 251.04 - 254.10 | 0.9804 times | Tue 12 August 2025 | 250.16 (3.2%) | 244.24 | 242.71 - 250.38 | 1.6438 times | Mon 11 August 2025 | 242.41 (-0.19%) | 243.78 | 241.95 - 246.51 | 0.672 times | Fri 08 August 2025 | 242.87 (0.84%) | 241.01 | 240.29 - 243.18 | 0.8631 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 243.1 and 257.99
Weekly Target 1 | 231.17 |
Weekly Target 2 | 240.13 |
Weekly Target 3 | 246.06 |
Weekly Target 4 | 255.02 |
Weekly Target 5 | 260.95 |
Weekly price and volumes for Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.09 (0.31%) | 247.54 | 237.10 - 251.99 | 1.0717 times | Fri 15 August 2025 | 248.32 (2.24%) | 243.78 | 241.95 - 255.06 | 1.1967 times | Fri 08 August 2025 | 242.87 (2.37%) | 241.76 | 233.67 - 243.37 | 0.7937 times | Fri 01 August 2025 | 237.24 (-1.78%) | 244.21 | 232.33 - 249.53 | 1.2927 times | Fri 25 July 2025 | 241.54 (-2.1%) | 247.35 | 239.06 - 250.19 | 0.9297 times | Fri 18 July 2025 | 246.73 (0.23%) | 244.15 | 239.22 - 249.96 | 1.0475 times | Fri 11 July 2025 | 246.17 (1.16%) | 241.29 | 237.75 - 247.52 | 0.889 times | Thu 03 July 2025 | 243.34 (1.88%) | 240.16 | 234.08 - 244.20 | 0.9184 times | Fri 27 June 2025 | 238.86 (6.11%) | 225.01 | 221.86 - 241.23 | 1.0434 times | Fri 20 June 2025 | 225.11 (1.88%) | 226.45 | 222.16 - 229.64 | 0.8172 times | Fri 13 June 2025 | 220.96 (1.67%) | 219.32 | 219.13 - 229.80 | 1.5293 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 240.71 and 263.44
Monthly Target 1 | 222.76 |
Monthly Target 2 | 235.93 |
Monthly Target 3 | 245.49333333333 |
Monthly Target 4 | 258.66 |
Monthly Target 5 | 268.22 |
Monthly price and volumes Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.09 (3.77%) | 235.51 | 232.33 - 255.06 | 0.9755 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.3226 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.4668 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 1.1918 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.7266 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.7016 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.5944 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 0.9492 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.4676 times | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6039 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.706 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 236, while middle bands are at 240 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.09 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
DMA period | DMA value |
5 day DMA | 245.88 |
12 day DMA | 246.83 |
20 day DMA | 244.82 |
35 day DMA | 244.62 |
50 day DMA | 240.72 |
100 day DMA | 215.68 |
150 day DMA | 214.93 |
200 day DMA | 216.42 |
EMA (exponential moving average) of Ishares Phlx SOXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.43 | 245.1 | 246.47 |
12 day EMA | 246.12 | 245.58 | 246.16 |
20 day EMA | 245.11 | 244.69 | 244.94 |
35 day EMA | 242.1 | 241.69 | 241.65 |
50 day EMA | 239.3 | 238.9 | 238.76 |
SMA (simple moving average) of Ishares Phlx SOXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.88 | 245.72 | 248.08 |
12 day SMA | 246.83 | 245.82 | 245.52 |
20 day SMA | 244.82 | 244.44 | 244.43 |
35 day SMA | 244.62 | 244.42 | 244.29 |
50 day SMA | 240.72 | 240.19 | 239.69 |
100 day SMA | 215.68 | 215.07 | 214.53 |
150 day SMA | 214.93 | 214.73 | 214.56 |
200 day SMA | 216.42 | 216.3 | 216.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.