VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 164.83 and 171.17
Daily Target 1 | 159.88 |
Daily Target 2 | 163.44 |
Daily Target 3 | 166.22 |
Daily Target 4 | 169.78 |
Daily Target 5 | 172.56 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 167.00 (2.5%) | 163.60 | 162.66 - 169.00 | 0.908 times | Thu 21 August 2025 | 162.93 (1.99%) | 158.79 | 158.79 - 163.66 | 0.5385 times | Wed 20 August 2025 | 159.75 (-0.87%) | 160.44 | 157.39 - 161.28 | 1.0916 times | Tue 19 August 2025 | 161.16 (-2.16%) | 164.07 | 159.53 - 165.55 | 0.8938 times | Mon 18 August 2025 | 164.72 (1.79%) | 161.57 | 160.00 - 165.38 | 0.6077 times | Fri 15 August 2025 | 161.83 (-1.21%) | 164.01 | 161.27 - 166.85 | 1.3331 times | Thu 14 August 2025 | 163.82 (-0.49%) | 162.95 | 161.63 - 166.02 | 1.2798 times | Wed 13 August 2025 | 164.62 (-0.18%) | 166.25 | 160.96 - 166.25 | 1.0774 times | Tue 12 August 2025 | 164.91 (7.34%) | 154.73 | 154.73 - 165.65 | 1.5229 times | Mon 11 August 2025 | 153.64 (0.09%) | 153.74 | 152.55 - 155.70 | 0.7471 times | Fri 08 August 2025 | 153.50 (-1.11%) | 156.56 | 152.65 - 157.92 | 1.0283 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 162.2 and 173.81
Weekly Target 1 | 152.85 |
Weekly Target 2 | 159.93 |
Weekly Target 3 | 164.46333333333 |
Weekly Target 4 | 171.54 |
Weekly Target 5 | 176.07 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 167.00 (3.19%) | 161.57 | 157.39 - 169.00 | 1.0773 times | Fri 15 August 2025 | 161.83 (5.43%) | 153.74 | 152.55 - 166.85 | 1.5896 times | Fri 08 August 2025 | 153.50 (4.94%) | 156.75 | 152.47 - 161.60 | 1.0748 times | Fri 01 August 2025 | 146.27 (7.02%) | 137.50 | 135.44 - 158.11 | 1.4341 times | Fri 25 July 2025 | 136.67 (4%) | 131.53 | 125.27 - 137.07 | 0.6294 times | Fri 18 July 2025 | 131.41 (3.74%) | 126.69 | 125.00 - 134.35 | 0.6376 times | Fri 11 July 2025 | 126.67 (-1.02%) | 127.13 | 123.69 - 129.09 | 0.6393 times | Thu 03 July 2025 | 127.97 (-1.76%) | 131.56 | 126.44 - 132.91 | 0.6988 times | Fri 27 June 2025 | 130.26 (-3.93%) | 134.95 | 124.24 - 140.57 | 1.8017 times | Fri 20 June 2025 | 135.59 (-1.71%) | 133.02 | 131.33 - 137.82 | 0.4173 times | Fri 13 June 2025 | 137.95 (3.23%) | 134.00 | 130.52 - 140.64 | 0.8195 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 155.39 and 180.62
Monthly Target 1 | 134.69 |
Monthly Target 2 | 150.85 |
Monthly Target 3 | 159.92333333333 |
Monthly Target 4 | 176.08 |
Monthly Target 5 | 185.15 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 167.00 (6.68%) | 153.44 | 143.77 - 169.00 | 0.9325 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.8253 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9762 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2637 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1539 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 1.0231 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9885 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.134 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9229 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.7798 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.2078 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 137, while middle bands are at 147 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 163.11 |
12 day DMA | 161.09 |
20 day DMA | 155.47 |
35 day DMA | 144.17 |
50 day DMA | 141.26 |
100 day DMA | 131.19 |
150 day DMA | 123.61 |
200 day DMA | 119.26 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.55 | 161.82 | 161.26 |
12 day EMA | 160.09 | 158.83 | 158.08 |
20 day EMA | 155.58 | 154.38 | 153.48 |
35 day EMA | 149.61 | 148.59 | 147.75 |
50 day EMA | 142.71 | 141.72 | 140.85 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.11 | 162.08 | 162.26 |
12 day SMA | 161.09 | 160.19 | 159.82 |
20 day SMA | 155.47 | 153.82 | 152.37 |
35 day SMA | 144.17 | 143.12 | 142.16 |
50 day SMA | 141.26 | 140.59 | 140 |
100 day SMA | 131.19 | 130.72 | 130.26 |
150 day SMA | 123.61 | 123.13 | 122.67 |
200 day SMA | 119.26 | 118.93 | 118.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.