IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.51 and 3.67
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (-3.03%) | 3.49 | 3.49 - 3.65 | 1.8568 times | Wed 20 August 2025 | 3.63 (1.97%) | 3.58 | 3.58 - 3.73 | 0.568 times | Tue 19 August 2025 | 3.56 (-3.52%) | 3.73 | 3.50 - 3.76 | 2.7167 times | Mon 18 August 2025 | 3.69 (4.24%) | 3.65 | 3.59 - 3.76 | 0.9228 times | Fri 15 August 2025 | 3.54 (-3.54%) | 3.65 | 3.45 - 3.71 | 0.7027 times | Thu 14 August 2025 | 3.67 (-0.81%) | 3.63 | 3.61 - 3.76 | 0.4625 times | Wed 13 August 2025 | 3.70 (0.82%) | 3.63 | 3.63 - 3.76 | 0.7072 times | Tue 12 August 2025 | 3.67 (1.66%) | 3.65 | 3.62 - 3.75 | 0.5299 times | Mon 11 August 2025 | 3.61 (0.84%) | 3.57 | 3.48 - 3.70 | 0.6376 times | Fri 08 August 2025 | 3.58 (-0.56%) | 3.22 | 3.22 - 3.61 | 0.8958 times | Thu 07 August 2025 | 3.60 (2.86%) | 3.51 | 3.48 - 3.66 | 1.8253 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.37 and 3.64
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (-0.56%) | 3.65 | 3.49 - 3.76 | 0.7979 times | Fri 15 August 2025 | 3.54 (-1.12%) | 3.57 | 3.45 - 3.76 | 0.4 times | Fri 08 August 2025 | 3.58 (3.77%) | 3.65 | 3.22 - 3.87 | 0.6434 times | Fri 01 August 2025 | 3.45 (-8%) | 3.74 | 3.37 - 3.78 | 0.4612 times | Fri 25 July 2025 | 3.75 (10.29%) | 3.41 | 3.33 - 3.79 | 0.7746 times | Fri 18 July 2025 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.69 | 1.1809 times | Fri 11 July 2025 | 3.47 (7.1%) | 3.24 | 3.22 - 3.61 | 2.3114 times | Thu 03 July 2025 | 3.24 (2.86%) | 3.16 | 3.08 - 3.28 | 1.2547 times | Fri 27 June 2025 | 3.15 (1.94%) | 3.11 | 3.09 - 3.27 | 1.637 times | Fri 20 June 2025 | 3.09 (-0.96%) | 3.14 | 3.09 - 3.25 | 0.5389 times | Fri 13 June 2025 | 3.12 (-2.8%) | 3.21 | 3.12 - 3.35 | 0.4662 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.05 and 3.7
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (-3.03%) | 3.60 | 3.22 - 3.87 | 0.5256 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.4331 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 0.9849 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 0.9397 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.7773 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.3472 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.612 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.7307 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.7981 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.8514 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.8004 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term but the sell signal is initial and weak.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.62 | 3.61 |
| 12 day EMA | 3.59 | 3.6 | 3.6 |
| 20 day EMA | 3.57 | 3.58 | 3.58 |
| 35 day EMA | 3.49 | 3.49 | 3.48 |
| 50 day EMA | 3.43 | 3.43 | 3.42 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.63 |
| 12 day SMA | 3.61 | 3.61 | 3.6 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.52 | 3.51 | 3.5 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.