VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 8.45 and 8.96
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.07 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.63 (3.73%) | 8.27 | 8.27 - 8.78 | 0.8217 times | Wed 20 August 2025 | 8.32 (6.8%) | 7.83 | 7.55 - 8.34 | 1.1515 times | Tue 19 August 2025 | 7.79 (-2.26%) | 7.97 | 7.71 - 8.03 | 0.5069 times | Mon 18 August 2025 | 7.97 (-3.04%) | 8.24 | 7.91 - 8.30 | 0.3759 times | Fri 15 August 2025 | 8.22 (6.34%) | 7.53 | 7.51 - 8.30 | 0.7897 times | Thu 14 August 2025 | 7.73 (-3.62%) | 8.26 | 7.44 - 8.36 | 1.0144 times | Wed 13 August 2025 | 8.02 (-2.31%) | 8.30 | 8.01 - 8.76 | 1.3287 times | Tue 12 August 2025 | 8.21 (6.62%) | 7.70 | 7.48 - 8.30 | 1.0011 times | Mon 11 August 2025 | 7.70 (14.24%) | 6.96 | 6.77 - 7.81 | 1.9321 times | Fri 08 August 2025 | 6.74 (19.93%) | 5.60 | 5.59 - 6.88 | 1.0779 times | Thu 07 August 2025 | 5.62 (-1.75%) | 5.67 | 5.43 - 5.76 | 0.6779 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 8.09 and 9.32
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.63 (4.99%) | 8.24 | 7.55 - 8.78 | 0.8121 times | Fri 15 August 2025 | 8.22 (21.96%) | 6.96 | 6.77 - 8.76 | 1.7248 times | Fri 08 August 2025 | 6.74 (10.86%) | 5.96 | 5.43 - 6.88 | 0.7246 times | Fri 01 August 2025 | 6.08 (-0.98%) | 6.17 | 5.78 - 6.78 | 1.0813 times | Fri 25 July 2025 | 6.14 (18.99%) | 5.25 | 4.86 - 6.29 | 1.2563 times | Fri 18 July 2025 | 5.16 (10.26%) | 4.73 | 4.63 - 5.57 | 0.6568 times | Fri 11 July 2025 | 4.68 (-2.5%) | 4.72 | 4.58 - 4.93 | 0.66 times | Thu 03 July 2025 | 4.80 (15.66%) | 4.15 | 4.01 - 5.06 | 0.9515 times | Fri 27 June 2025 | 4.15 (-15.82%) | 4.88 | 4.04 - 4.92 | 1.2867 times | Fri 20 June 2025 | 4.93 (-11.96%) | 5.61 | 4.91 - 5.70 | 0.846 times | Fri 13 June 2025 | 5.60 (-12.77%) | 6.45 | 5.58 - 6.48 | 0.5021 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.03 and 10.38
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.63 (39.87%) | 6.00 | 5.43 - 8.78 | 1.3203 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.6442 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.6313 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.3081 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.7576 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.556 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2706 times | Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 1.0966 times | Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 0.8772 times | Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.5383 times | Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 0.7351 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerastemInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerastemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerastemInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.56 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 7.99 | 7.82 |
| 12 day EMA | 7.65 | 7.47 | 7.32 |
| 20 day EMA | 7.16 | 7 | 6.86 |
| 35 day EMA | 6.58 | 6.46 | 6.35 |
| 50 day EMA | 6.05 | 5.94 | 5.84 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.01 | 7.95 |
| 12 day SMA | 7.56 | 7.33 | 7.15 |
| 20 day SMA | 6.94 | 6.78 | 6.63 |
| 35 day SMA | 6.09 | 5.97 | 5.85 |
| 50 day SMA | 5.77 | 5.73 | 5.68 |
| 100 day SMA | 6.13 | 6.1 | 6.08 |
| 150 day SMA | 6.11 | 6.09 | 6.07 |
| 200 day SMA | 5.69 | 5.67 | 5.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.