Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.44 and 12.06

Daily Target 110.93
Daily Target 211.33
Daily Target 311.546666666667
Daily Target 411.95
Daily Target 512.17

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 11.74 (5.86%) 11.19 11.14 - 11.76 1.474 times
Thu 21 August 2025 11.09 (-0.81%) 11.09 11.02 - 11.44 0.807 times
Wed 20 August 2025 11.18 (0.63%) 11.12 11.02 - 11.22 0.884 times
Tue 19 August 2025 11.11 (0.91%) 11.05 11.01 - 11.22 0.8146 times
Mon 18 August 2025 11.01 (-0.9%) 11.08 10.81 - 11.13 0.5143 times
Fri 15 August 2025 11.11 (-2.37%) 11.43 11.08 - 11.43 1.5882 times
Thu 14 August 2025 11.38 (-1.73%) 11.40 11.26 - 11.43 1.0676 times
Wed 13 August 2025 11.58 (3.21%) 11.29 11.23 - 11.58 1.3093 times
Tue 12 August 2025 11.22 (4.76%) 10.77 10.61 - 11.23 0.8733 times
Mon 11 August 2025 10.71 (0.66%) 10.68 10.63 - 10.73 0.6676 times
Fri 08 August 2025 10.64 (0.76%) 10.67 10.54 - 10.69 0.9749 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.28 and 12.23

Weekly Target 110.49
Weekly Target 211.11
Weekly Target 311.436666666667
Weekly Target 412.06
Weekly Target 512.39

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 11.74 (5.67%) 11.08 10.81 - 11.76 0.8205 times
Fri 15 August 2025 11.11 (4.42%) 10.68 10.61 - 11.58 1.0053 times
Fri 08 August 2025 10.64 (2.31%) 10.74 10.49 - 11.08 0.7429 times
Fri 01 August 2025 10.40 (-4.41%) 10.92 10.28 - 11.28 1.4471 times
Fri 25 July 2025 10.88 (-4.39%) 11.42 10.84 - 11.57 1.0469 times
Fri 18 July 2025 11.38 (-2.9%) 11.66 11.18 - 11.82 0.8867 times
Fri 11 July 2025 11.72 (-4.09%) 12.12 11.68 - 12.50 0.8975 times
Thu 03 July 2025 12.22 (2.6%) 11.96 11.39 - 12.39 0.6444 times
Fri 27 June 2025 11.91 (5.77%) 11.19 11.19 - 12.02 1.6359 times
Fri 20 June 2025 11.26 (-4.66%) 11.61 11.20 - 11.76 0.8729 times
Fri 13 June 2025 11.81 (-1.83%) 12.09 11.46 - 12.24 0.9765 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.01 and 12.49

Monthly Target 19.78
Monthly Target 210.76
Monthly Target 311.26
Monthly Target 412.24
Monthly Target 512.74

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 11.74 (10.23%) 10.52 10.28 - 11.76 0.688 times
Thu 31 July 2025 10.65 (-7.23%) 11.42 10.40 - 12.50 1.0979 times
Mon 30 June 2025 11.48 (-1.71%) 11.42 11.18 - 12.24 1.1466 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 1.006 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 1.0459 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 0.9623 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 0.9702 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.0645 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 1.0445 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.974 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.8644 times

 monthly chart NorthfieldBancorp

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthfieldBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.11
20 day DMA 10.96
35 day DMA 11.26
50 day DMA 11.41
100 day DMA 11.12
150 day DMA 11.26
200 day DMA 11.55

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.1211.13
12 day EMA11.1711.0711.07
20 day EMA11.1511.0911.09
35 day EMA11.2711.2411.25
50 day EMA11.4311.4211.43

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.111.16
12 day SMA11.1111.0210.99
20 day SMA10.9610.9510.96
35 day SMA11.2611.2611.29
50 day SMA11.4111.4211.44
100 day SMA11.1211.1111.11
150 day SMA11.2611.2611.26
200 day SMA11.5511.5511.55
Back to top | Use Dark Theme