NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.44 and 12.06
Daily Target 1 | 10.93 |
Daily Target 2 | 11.33 |
Daily Target 3 | 11.546666666667 |
Daily Target 4 | 11.95 |
Daily Target 5 | 12.17 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.74 (5.86%) | 11.19 | 11.14 - 11.76 | 1.474 times | Thu 21 August 2025 | 11.09 (-0.81%) | 11.09 | 11.02 - 11.44 | 0.807 times | Wed 20 August 2025 | 11.18 (0.63%) | 11.12 | 11.02 - 11.22 | 0.884 times | Tue 19 August 2025 | 11.11 (0.91%) | 11.05 | 11.01 - 11.22 | 0.8146 times | Mon 18 August 2025 | 11.01 (-0.9%) | 11.08 | 10.81 - 11.13 | 0.5143 times | Fri 15 August 2025 | 11.11 (-2.37%) | 11.43 | 11.08 - 11.43 | 1.5882 times | Thu 14 August 2025 | 11.38 (-1.73%) | 11.40 | 11.26 - 11.43 | 1.0676 times | Wed 13 August 2025 | 11.58 (3.21%) | 11.29 | 11.23 - 11.58 | 1.3093 times | Tue 12 August 2025 | 11.22 (4.76%) | 10.77 | 10.61 - 11.23 | 0.8733 times | Mon 11 August 2025 | 10.71 (0.66%) | 10.68 | 10.63 - 10.73 | 0.6676 times | Fri 08 August 2025 | 10.64 (0.76%) | 10.67 | 10.54 - 10.69 | 0.9749 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.28 and 12.23
Weekly Target 1 | 10.49 |
Weekly Target 2 | 11.11 |
Weekly Target 3 | 11.436666666667 |
Weekly Target 4 | 12.06 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.74 (5.67%) | 11.08 | 10.81 - 11.76 | 0.8205 times | Fri 15 August 2025 | 11.11 (4.42%) | 10.68 | 10.61 - 11.58 | 1.0053 times | Fri 08 August 2025 | 10.64 (2.31%) | 10.74 | 10.49 - 11.08 | 0.7429 times | Fri 01 August 2025 | 10.40 (-4.41%) | 10.92 | 10.28 - 11.28 | 1.4471 times | Fri 25 July 2025 | 10.88 (-4.39%) | 11.42 | 10.84 - 11.57 | 1.0469 times | Fri 18 July 2025 | 11.38 (-2.9%) | 11.66 | 11.18 - 11.82 | 0.8867 times | Fri 11 July 2025 | 11.72 (-4.09%) | 12.12 | 11.68 - 12.50 | 0.8975 times | Thu 03 July 2025 | 12.22 (2.6%) | 11.96 | 11.39 - 12.39 | 0.6444 times | Fri 27 June 2025 | 11.91 (5.77%) | 11.19 | 11.19 - 12.02 | 1.6359 times | Fri 20 June 2025 | 11.26 (-4.66%) | 11.61 | 11.20 - 11.76 | 0.8729 times | Fri 13 June 2025 | 11.81 (-1.83%) | 12.09 | 11.46 - 12.24 | 0.9765 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.01 and 12.49
Monthly Target 1 | 9.78 |
Monthly Target 2 | 10.76 |
Monthly Target 3 | 11.26 |
Monthly Target 4 | 12.24 |
Monthly Target 5 | 12.74 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.74 (10.23%) | 10.52 | 10.28 - 11.76 | 0.688 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0979 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1466 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 1.006 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0459 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9623 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9702 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0645 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0445 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.974 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.8644 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.11 |
20 day DMA | 10.96 |
35 day DMA | 11.26 |
50 day DMA | 11.41 |
100 day DMA | 11.12 |
150 day DMA | 11.26 |
200 day DMA | 11.55 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.12 | 11.13 |
12 day EMA | 11.17 | 11.07 | 11.07 |
20 day EMA | 11.15 | 11.09 | 11.09 |
35 day EMA | 11.27 | 11.24 | 11.25 |
50 day EMA | 11.43 | 11.42 | 11.43 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.1 | 11.16 |
12 day SMA | 11.11 | 11.02 | 10.99 |
20 day SMA | 10.96 | 10.95 | 10.96 |
35 day SMA | 11.26 | 11.26 | 11.29 |
50 day SMA | 11.41 | 11.42 | 11.44 |
100 day SMA | 11.12 | 11.11 | 11.11 |
150 day SMA | 11.26 | 11.26 | 11.26 |
200 day SMA | 11.55 | 11.55 | 11.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.