MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 8.22 and 8.47
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.54 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.27 (1.72%) | 8.17 | 8.17 - 8.42 | 1.0217 times | Thu 21 August 2025 | 8.13 (1.63%) | 8.02 | 7.98 - 8.14 | 0.5958 times | Wed 20 August 2025 | 8.00 (0.13%) | 7.94 | 7.80 - 8.02 | 1.0924 times | Tue 19 August 2025 | 7.99 (-1.84%) | 8.14 | 7.95 - 8.15 | 1.0366 times | Mon 18 August 2025 | 8.14 (-1.57%) | 8.27 | 8.10 - 8.32 | 2.0406 times | Fri 15 August 2025 | 8.27 (2.73%) | 8.00 | 8.00 - 8.32 | 0.9252 times | Thu 14 August 2025 | 8.05 (-0.12%) | 8.02 | 7.98 - 8.13 | 0.7743 times | Wed 13 August 2025 | 8.06 (0.12%) | 8.19 | 8.03 - 8.27 | 1.0823 times | Tue 12 August 2025 | 8.05 (0.63%) | 8.01 | 8.01 - 8.22 | 0.6713 times | Mon 11 August 2025 | 8.00 (-0.62%) | 8.05 | 7.96 - 8.15 | 0.7599 times | Fri 08 August 2025 | 8.05 (-1.11%) | 8.10 | 7.98 - 8.12 | 0.5369 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 7.96 and 8.58
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.27 (0%) | 8.27 | 7.80 - 8.42 | 0.7318 times | Fri 15 August 2025 | 8.27 (2.73%) | 8.05 | 7.96 - 8.32 | 0.5327 times | Fri 08 August 2025 | 8.05 (0.37%) | 7.98 | 7.94 - 8.25 | 0.551 times | Fri 01 August 2025 | 8.02 (-4.86%) | 8.46 | 7.97 - 8.56 | 0.6833 times | Fri 25 July 2025 | 8.43 (-5.49%) | 8.91 | 8.38 - 9.11 | 1.1817 times | Fri 18 July 2025 | 8.92 (-0.22%) | 8.97 | 8.71 - 9.22 | 1.4466 times | Fri 11 July 2025 | 8.94 (5.55%) | 8.46 | 8.46 - 8.95 | 1.2135 times | Thu 03 July 2025 | 8.47 (-0.82%) | 8.53 | 8.25 - 8.61 | 0.7026 times | Fri 27 June 2025 | 8.54 (3.14%) | 8.31 | 8.25 - 8.83 | 1.53 times | Fri 20 June 2025 | 8.28 (0.12%) | 8.44 | 8.24 - 8.66 | 1.427 times | Fri 13 June 2025 | 8.27 (9.39%) | 7.79 | 7.67 - 8.43 | 3.3802 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 8.04 and 8.66
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.27 (0.49%) | 8.14 | 7.80 - 8.42 | 0.4208 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0543 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.6812 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7716 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.1169 times | Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.3752 times | Fri 28 February 2025 | 7.37 (2.5%) | 6.97 | 6.94 - 8.38 | 1.0476 times | Fri 31 January 2025 | 7.19 (-6.74%) | 7.67 | 6.63 - 7.70 | 0.8351 times | Tue 31 December 2024 | 7.71 (21.99%) | 7.31 | 6.86 - 7.85 | 0.9482 times | Tue 26 November 2024 | 6.32 (-10.61%) | 7.11 | 6.32 - 7.50 | 0.7491 times | Thu 31 October 2024 | 7.07 (-7.1%) | 7.61 | 6.46 - 8.19 | 1.326 times |
Indicator Analysis of MomoInc
Tomorrow's movement Prediction of Momo Inc MOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Momo Inc MOMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Momo Inc MOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MomoInc (MOMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MomoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MomoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and MomoInc MOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MomoInc MOMO stock. Volume based technical analysis of MomoInc MOMO stock is negative.
MomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.08 | 8.05 |
| 12 day EMA | 8.14 | 8.12 | 8.12 |
| 20 day EMA | 8.2 | 8.19 | 8.2 |
| 35 day EMA | 8.21 | 8.21 | 8.22 |
| 50 day EMA | 8.28 | 8.28 | 8.29 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.09 |
| 12 day SMA | 8.1 | 8.08 | 8.07 |
| 20 day SMA | 8.16 | 8.17 | 8.22 |
| 35 day SMA | 8.43 | 8.43 | 8.44 |
| 50 day SMA | 8.42 | 8.42 | 8.41 |
| 100 day SMA | 7.18 | 7.16 | 7.14 |
| 150 day SMA | 7.22 | 7.21 | 7.2 |
| 200 day SMA | 7.18 | 7.18 | 7.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.