GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1083.99 and 1115.21
Daily Target 1 | 1059.18 |
Daily Target 2 | 1077.58 |
Daily Target 3 | 1090.4 |
Daily Target 4 | 1108.8 |
Daily Target 5 | 1121.62 |
Daily price and volume Graham Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1095.98 (3.14%) | 1081.00 | 1072.00 - 1103.22 | 1.226 times | Thu 21 August 2025 | 1062.63 (-0.5%) | 1060.35 | 1055.40 - 1075.00 | 1.0267 times | Wed 20 August 2025 | 1067.97 (-0.99%) | 1078.72 | 1062.65 - 1079.00 | 1.0974 times | Tue 19 August 2025 | 1078.69 (1.48%) | 1061.67 | 1061.67 - 1081.92 | 0.6155 times | Mon 18 August 2025 | 1063.01 (-0.2%) | 1064.31 | 1053.91 - 1070.39 | 0.893 times | Fri 15 August 2025 | 1065.09 (0.11%) | 1070.93 | 1052.86 - 1070.93 | 1.0797 times | Thu 14 August 2025 | 1063.97 (0.21%) | 1048.21 | 1048.21 - 1063.97 | 1.0646 times | Wed 13 August 2025 | 1061.70 (1.3%) | 1059.82 | 1050.14 - 1062.24 | 1.2462 times | Tue 12 August 2025 | 1048.09 (5.39%) | 1001.00 | 1000.23 - 1048.48 | 1.0999 times | Mon 11 August 2025 | 994.48 (2.17%) | 974.04 | 969.19 - 995.11 | 0.6509 times | Fri 08 August 2025 | 973.36 (1.43%) | 962.68 | 962.68 - 978.96 | 0.5096 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1074.95 and 1124.26
Weekly Target 1 | 1035.06 |
Weekly Target 2 | 1065.52 |
Weekly Target 3 | 1084.37 |
Weekly Target 4 | 1114.83 |
Weekly Target 5 | 1133.68 |
Weekly price and volumes for Graham Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1095.98 (2.9%) | 1064.31 | 1053.91 - 1103.22 | 0.8629 times | Fri 15 August 2025 | 1065.09 (9.42%) | 974.04 | 969.19 - 1070.93 | 0.9131 times | Fri 08 August 2025 | 973.36 (5.75%) | 944.90 | 933.00 - 978.96 | 0.8037 times | Fri 01 August 2025 | 920.42 (0.18%) | 915.65 | 909.94 - 966.85 | 1.2907 times | Fri 25 July 2025 | 918.76 (2.5%) | 899.96 | 882.21 - 918.76 | 0.689 times | Fri 18 July 2025 | 896.35 (-2.73%) | 917.72 | 887.98 - 932.07 | 0.6755 times | Fri 11 July 2025 | 921.47 (-3.27%) | 948.67 | 912.00 - 951.10 | 0.9637 times | Thu 03 July 2025 | 952.62 (-0.65%) | 962.84 | 936.82 - 972.15 | 0.9028 times | Fri 27 June 2025 | 958.87 (0.87%) | 945.50 | 939.23 - 980.22 | 1.5837 times | Fri 20 June 2025 | 950.61 (1.26%) | 949.50 | 947.99 - 966.05 | 1.3149 times | Fri 13 June 2025 | 938.78 (-2.28%) | 958.00 | 933.00 - 962.51 | 1.5076 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1006.73 and 1192.47
Monthly Target 1 | 853.15 |
Monthly Target 2 | 974.57 |
Monthly Target 3 | 1038.8933333333 |
Monthly Target 4 | 1160.31 |
Monthly Target 5 | 1224.63 |
Monthly price and volumes Graham Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1095.98 (14.86%) | 952.12 | 917.48 - 1103.22 | 1.1532 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6894 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.2292 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.8881 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.9143 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.8175 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.6077 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 0.6563 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.5188 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.5256 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.4651 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 63 points
Upper Bollinger band is at 1128 and lower is at 877, while middle bands are at 940 and 1065
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.58 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
DMA period | DMA value |
5 day DMA | 1073.66 |
12 day DMA | 1044.55 |
20 day DMA | 1001.86 |
35 day DMA | 963.39 |
50 day DMA | 960.48 |
100 day DMA | 949.23 |
150 day DMA | 945.58 |
200 day DMA | 934.49 |
EMA (exponential moving average) of Graham Holdings GHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1073.7 | 1062.56 | 1062.52 |
12 day EMA | 1044.7 | 1035.38 | 1030.43 |
20 day EMA | 1018.12 | 1009.93 | 1004.38 |
35 day EMA | 994.06 | 988.06 | 983.67 |
50 day EMA | 971.53 | 966.45 | 962.53 |
SMA (simple moving average) of Graham Holdings GHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1073.66 | 1067.48 | 1067.75 |
12 day SMA | 1044.55 | 1033.7 | 1024.5 |
20 day SMA | 1001.86 | 992.27 | 984.75 |
35 day SMA | 963.39 | 959.26 | 956.39 |
50 day SMA | 960.48 | 957.48 | 955.44 |
100 day SMA | 949.23 | 947.88 | 946.78 |
150 day SMA | 945.58 | 944.31 | 943.15 |
200 day SMA | 934.49 | 932.9 | 931.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.