Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1083.99 and 1115.21

Daily Target 11059.18
Daily Target 21077.58
Daily Target 31090.4
Daily Target 41108.8
Daily Target 51121.62

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 22 August 2025 1095.98 (3.14%) 1081.00 1072.00 - 1103.22 1.226 times
Thu 21 August 2025 1062.63 (-0.5%) 1060.35 1055.40 - 1075.00 1.0267 times
Wed 20 August 2025 1067.97 (-0.99%) 1078.72 1062.65 - 1079.00 1.0974 times
Tue 19 August 2025 1078.69 (1.48%) 1061.67 1061.67 - 1081.92 0.6155 times
Mon 18 August 2025 1063.01 (-0.2%) 1064.31 1053.91 - 1070.39 0.893 times
Fri 15 August 2025 1065.09 (0.11%) 1070.93 1052.86 - 1070.93 1.0797 times
Thu 14 August 2025 1063.97 (0.21%) 1048.21 1048.21 - 1063.97 1.0646 times
Wed 13 August 2025 1061.70 (1.3%) 1059.82 1050.14 - 1062.24 1.2462 times
Tue 12 August 2025 1048.09 (5.39%) 1001.00 1000.23 - 1048.48 1.0999 times
Mon 11 August 2025 994.48 (2.17%) 974.04 969.19 - 995.11 0.6509 times
Fri 08 August 2025 973.36 (1.43%) 962.68 962.68 - 978.96 0.5096 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1074.95 and 1124.26

Weekly Target 11035.06
Weekly Target 21065.52
Weekly Target 31084.37
Weekly Target 41114.83
Weekly Target 51133.68

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 22 August 2025 1095.98 (2.9%) 1064.31 1053.91 - 1103.22 0.8629 times
Fri 15 August 2025 1065.09 (9.42%) 974.04 969.19 - 1070.93 0.9131 times
Fri 08 August 2025 973.36 (5.75%) 944.90 933.00 - 978.96 0.8037 times
Fri 01 August 2025 920.42 (0.18%) 915.65 909.94 - 966.85 1.2907 times
Fri 25 July 2025 918.76 (2.5%) 899.96 882.21 - 918.76 0.689 times
Fri 18 July 2025 896.35 (-2.73%) 917.72 887.98 - 932.07 0.6755 times
Fri 11 July 2025 921.47 (-3.27%) 948.67 912.00 - 951.10 0.9637 times
Thu 03 July 2025 952.62 (-0.65%) 962.84 936.82 - 972.15 0.9028 times
Fri 27 June 2025 958.87 (0.87%) 945.50 939.23 - 980.22 1.5837 times
Fri 20 June 2025 950.61 (1.26%) 949.50 947.99 - 966.05 1.3149 times
Fri 13 June 2025 938.78 (-2.28%) 958.00 933.00 - 962.51 1.5076 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1006.73 and 1192.47

Monthly Target 1853.15
Monthly Target 2974.57
Monthly Target 31038.8933333333
Monthly Target 41160.31
Monthly Target 51224.63

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 22 August 2025 1095.98 (14.86%) 952.12 917.48 - 1103.22 1.1532 times
Thu 31 July 2025 954.18 (0.85%) 936.82 882.21 - 972.15 1.6894 times
Mon 30 June 2025 946.17 (-0.86%) 944.00 933.00 - 980.22 2.2292 times
Fri 30 May 2025 954.41 (3.73%) 914.73 906.03 - 1015.00 0.8881 times
Wed 30 April 2025 920.05 (-4.25%) 965.00 875.60 - 1003.53 0.9143 times
Mon 31 March 2025 960.86 (-2.33%) 974.31 897.74 - 981.50 0.8175 times
Fri 28 February 2025 983.77 (5.92%) 909.16 903.00 - 993.49 0.6077 times
Fri 31 January 2025 928.82 (6.53%) 882.80 840.50 - 938.61 0.6563 times
Tue 31 December 2024 871.92 (-8.99%) 953.20 854.14 - 974.00 0.5188 times
Tue 26 November 2024 958.00 (13.6%) 848.21 839.13 - 972.13 0.5256 times
Thu 31 October 2024 843.30 (2.63%) 805.24 770.06 - 851.35 0.4651 times

 monthly chart GrahamHoldings

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1044.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graham Holdings GHC is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1002 and price is deviating by 63 points

Upper Bollinger band is at 1128 and lower is at 877, while middle bands are at 940 and 1065

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrahamHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.58 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1073.66
12 day DMA 1044.55
20 day DMA 1001.86
35 day DMA 963.39
50 day DMA 960.48
100 day DMA 949.23
150 day DMA 945.58
200 day DMA 934.49

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.71062.561062.52
12 day EMA1044.71035.381030.43
20 day EMA1018.121009.931004.38
35 day EMA994.06988.06983.67
50 day EMA971.53966.45962.53

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.661067.481067.75
12 day SMA1044.551033.71024.5
20 day SMA1001.86992.27984.75
35 day SMA963.39959.26956.39
50 day SMA960.48957.48955.44
100 day SMA949.23947.88946.78
150 day SMA945.58944.31943.15
200 day SMA934.49932.9931.44
Back to top | Use Dark Theme