GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.38 and 25.43
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.47 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.41 (-0.31%) | 25.44 | 25.40 - 25.45 | 0.3971 times | Thu 21 August 2025 | 25.49 (0.28%) | 25.49 | 25.49 - 25.49 | 0.0361 times | Wed 20 August 2025 | 25.42 (0.12%) | 25.47 | 25.38 - 25.47 | 0.3069 times | Tue 19 August 2025 | 25.39 (-0.27%) | 25.46 | 25.39 - 25.46 | 0.6318 times | Mon 18 August 2025 | 25.46 (0.04%) | 25.42 | 25.36 - 25.46 | 1.2094 times | Fri 15 August 2025 | 25.45 (-0.04%) | 25.50 | 25.32 - 25.50 | 0.6859 times | Thu 14 August 2025 | 25.46 (0.16%) | 25.38 | 25.28 - 25.46 | 1.0108 times | Wed 13 August 2025 | 25.42 (-0.31%) | 25.46 | 25.34 - 25.63 | 4.5668 times | Tue 12 August 2025 | 25.50 (0.28%) | 25.47 | 25.40 - 25.55 | 1.065 times | Mon 11 August 2025 | 25.43 (-0.35%) | 25.43 | 25.43 - 25.43 | 0.0903 times | Fri 08 August 2025 | 25.52 (-0.51%) | 25.38 | 25.38 - 25.65 | 0.6679 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.32 and 25.45
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.41 (-0.16%) | 25.42 | 25.36 - 25.49 | 1.0067 times | Fri 15 August 2025 | 25.45 (-0.27%) | 25.43 | 25.28 - 25.63 | 2.8935 times | Fri 08 August 2025 | 25.52 (0.39%) | 25.45 | 25.36 - 25.65 | 0.7322 times | Fri 01 August 2025 | 25.42 (-0.39%) | 25.52 | 25.42 - 25.54 | 0.7111 times | Fri 25 July 2025 | 25.52 (-0.12%) | 25.58 | 25.47 - 25.61 | 0.3168 times | Fri 18 July 2025 | 25.55 (-1.05%) | 25.68 | 25.44 - 25.89 | 1.8475 times | Fri 11 July 2025 | 25.82 (1.02%) | 25.71 | 25.52 - 25.83 | 0.9082 times | Thu 03 July 2025 | 25.56 (-0.23%) | 25.53 | 25.51 - 25.83 | 0.521 times | Fri 27 June 2025 | 25.62 (0.08%) | 25.61 | 25.50 - 25.75 | 0.6195 times | Fri 20 June 2025 | 25.60 (0.51%) | 25.60 | 25.49 - 25.83 | 0.4435 times | Fri 13 June 2025 | 25.47 (-0.2%) | 25.55 | 25.44 - 25.79 | 1.1194 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.16 and 25.53
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.41 (-0.16%) | 25.52 | 25.28 - 25.65 | 1.0221 times | Thu 31 July 2025 | 25.45 (-0.51%) | 25.55 | 25.44 - 25.89 | 0.81 times | Mon 30 June 2025 | 25.58 (-0.54%) | 25.63 | 25.41 - 25.83 | 0.8256 times | Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.5317 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.3839 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.7929 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.1078 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.4559 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.2223 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.8478 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 1.124 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.45 | 25.43 |
| 12 day EMA | 25.45 | 25.46 | 25.46 |
| 20 day EMA | 25.47 | 25.48 | 25.48 |
| 35 day EMA | 25.5 | 25.51 | 25.51 |
| 50 day EMA | 25.55 | 25.56 | 25.56 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.44 | 25.44 |
| 12 day SMA | 25.47 | 25.46 | 25.45 |
| 20 day SMA | 25.46 | 25.47 | 25.47 |
| 35 day SMA | 25.54 | 25.54 | 25.55 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.58 | 25.59 | 25.59 |
| 150 day SMA | 25.64 | 25.64 | 25.65 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.